Identifier on Binance: DATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0560 BUSD |
278,396.4000 DATA |
0.0549 BUSD |
0.0529 BUSD |
0.0594 BUSD |
0.0570 BUSD |
| 2020-08-11 |
0.0577 BUSD |
287,865.8000 DATA |
0.0587 BUSD |
0.0532 BUSD |
0.0618 BUSD |
0.0549 BUSD |
| 2020-08-10 |
0.0558 BUSD |
664,474.4000 DATA |
0.0568 BUSD |
0.0530 BUSD |
0.0595 BUSD |
0.0586 BUSD |
| 2020-08-09 |
0.0557 BUSD |
276,356.7000 DATA |
0.0544 BUSD |
0.0539 BUSD |
0.0578 BUSD |
0.0570 BUSD |
| 2020-08-08 |
0.0542 BUSD |
539,669.9000 DATA |
0.0512 BUSD |
0.0512 BUSD |
0.0565 BUSD |
0.0544 BUSD |
| 2020-08-07 |
0.0516 BUSD |
228,930.0000 DATA |
0.0510 BUSD |
0.0493 BUSD |
0.0545 BUSD |
0.0509 BUSD |
| 2020-08-06 |
0.0501 BUSD |
258,993.8000 DATA |
0.0491 BUSD |
0.0487 BUSD |
0.0513 BUSD |
0.0510 BUSD |
| 2020-08-05 |
0.0494 BUSD |
415,913.6000 DATA |
0.0502 BUSD |
0.0487 BUSD |
0.0505 BUSD |
0.0494 BUSD |
| 2020-08-04 |
0.0497 BUSD |
473,851.9000 DATA |
0.0489 BUSD |
0.0484 BUSD |
0.0509 BUSD |
0.0504 BUSD |
| 2020-08-03 |
0.0493 BUSD |
553,124.5000 DATA |
0.0505 BUSD |
0.0483 BUSD |
0.0506 BUSD |
0.0488 BUSD |
| 2020-08-02 |
0.0492 BUSD |
650,760.7000 DATA |
0.0491 BUSD |
0.0458 BUSD |
0.0520 BUSD |
0.0505 BUSD |
| 2020-08-01 |
0.0495 BUSD |
430,855.0000 DATA |
0.0498 BUSD |
0.0488 BUSD |
0.0503 BUSD |
0.0489 BUSD |
| 2020-07-31 |
0.0505 BUSD |
376,620.0000 DATA |
0.0499 BUSD |
0.0495 BUSD |
0.0521 BUSD |
0.0498 BUSD |
| 2020-07-30 |
0.0505 BUSD |
289,712.0000 DATA |
0.0496 BUSD |
0.0494 BUSD |
0.0515 BUSD |
0.0502 BUSD |
| 2020-07-29 |
0.0507 BUSD |
376,064.2000 DATA |
0.0525 BUSD |
0.0494 BUSD |
0.0530 BUSD |
0.0495 BUSD |
| 2020-07-28 |
0.0498 BUSD |
613,009.0000 DATA |
0.0485 BUSD |
0.0479 BUSD |
0.0529 BUSD |
0.0522 BUSD |
| 2020-07-27 |
0.0490 BUSD |
1,353,712.5000 DATA |
0.0509 BUSD |
0.0475 BUSD |
0.0516 BUSD |
0.0485 BUSD |
| 2020-07-26 |
0.0506 BUSD |
558,923.0000 DATA |
0.0525 BUSD |
0.0483 BUSD |
0.0529 BUSD |
0.0506 BUSD |
| 2020-07-25 |
0.0536 BUSD |
323,614.7000 DATA |
0.0525 BUSD |
0.0524 BUSD |
0.0548 BUSD |
0.0528 BUSD |
| 2020-07-24 |
0.0536 BUSD |
378,540.9000 DATA |
0.0548 BUSD |
0.0523 BUSD |
0.0551 BUSD |
0.0529 BUSD |
| 2020-07-23 |
0.0550 BUSD |
722,876.0000 DATA |
0.0554 BUSD |
0.0534 BUSD |
0.0568 BUSD |
0.0551 BUSD |
| 2020-07-22 |
0.0564 BUSD |
1,065,328.7000 DATA |
0.0550 BUSD |
0.0544 BUSD |
0.0597 BUSD |
0.0559 BUSD |
| 2020-07-21 |
0.0557 BUSD |
1,026,830.5000 DATA |
0.0575 BUSD |
0.0545 BUSD |
0.0578 BUSD |
0.0553 BUSD |
| 2020-07-20 |
0.0572 BUSD |
638,514.0000 DATA |
0.0563 BUSD |
0.0557 BUSD |
0.0595 BUSD |
0.0567 BUSD |
| 2020-07-19 |
0.0580 BUSD |
305,740.8000 DATA |
0.0595 BUSD |
0.0562 BUSD |
0.0599 BUSD |
0.0565 BUSD |
| 2020-07-18 |
0.0592 BUSD |
696,992.9000 DATA |
0.0618 BUSD |
0.0575 BUSD |
0.0621 BUSD |
0.0595 BUSD |
| 2020-07-17 |
0.0617 BUSD |
330,162.5000 DATA |
0.0630 BUSD |
0.0590 BUSD |
0.0652 BUSD |
0.0618 BUSD |
| 2020-07-16 |
0.0633 BUSD |
1,146,202.6000 DATA |
0.0578 BUSD |
0.0575 BUSD |
0.0688 BUSD |
0.0656 BUSD |
| 2020-07-15 |
0.0592 BUSD |
517,583.4000 DATA |
0.0556 BUSD |
0.0553 BUSD |
0.0622 BUSD |
0.0578 BUSD |
| 2020-07-14 |
0.0553 BUSD |
1,250,879.9000 DATA |
0.0559 BUSD |
0.0530 BUSD |
0.0575 BUSD |
0.0549 BUSD |
| 2020-07-13 |
0.0566 BUSD |
563,524.1000 DATA |
0.0527 BUSD |
0.0527 BUSD |
0.0612 BUSD |
0.0563 BUSD |
| 2020-07-12 |
0.0516 BUSD |
1,404,814.4000 DATA |
0.0518 BUSD |
0.0508 BUSD |
0.0531 BUSD |
0.0524 BUSD |
| 2020-07-11 |
0.0509 BUSD |
370,280.7000 DATA |
0.0510 BUSD |
0.0496 BUSD |
0.0519 BUSD |
0.0518 BUSD |
| 2020-07-10 |
0.0504 BUSD |
265,711.1000 DATA |
0.0505 BUSD |
0.0491 BUSD |
0.0512 BUSD |
0.0509 BUSD |
| 2020-07-09 |
0.0521 BUSD |
627,958.7000 DATA |
0.0512 BUSD |
0.0492 BUSD |
0.0546 BUSD |
0.0503 BUSD |
| 2020-07-08 |
0.0506 BUSD |
316,865.5000 DATA |
0.0497 BUSD |
0.0494 BUSD |
0.0514 BUSD |
0.0512 BUSD |
| 2020-07-07 |
0.0496 BUSD |
284,727.7000 DATA |
0.0503 BUSD |
0.0488 BUSD |
0.0504 BUSD |
0.0498 BUSD |
| 2020-07-06 |
0.0489 BUSD |
548,040.6000 DATA |
0.0468 BUSD |
0.0468 BUSD |
0.0503 BUSD |
0.0500 BUSD |
| 2020-07-05 |
0.0478 BUSD |
547,506.0000 DATA |
0.0490 BUSD |
0.0464 BUSD |
0.0493 BUSD |
0.0468 BUSD |
| 2020-07-04 |
0.0490 BUSD |
957,803.4000 DATA |
0.0485 BUSD |
0.0478 BUSD |
0.0510 BUSD |
0.0490 BUSD |
| 2020-07-03 |
0.0494 BUSD |
1,498,469.0000 DATA |
0.0469 BUSD |
0.0467 BUSD |
0.0539 BUSD |
0.0488 BUSD |
| 2020-07-02 |
0.0477 BUSD |
1,147,445.9000 DATA |
0.0458 BUSD |
0.0445 BUSD |
0.0515 BUSD |
0.0469 BUSD |
| 2020-07-01 |
0.0460 BUSD |
411,165.7000 DATA |
0.0451 BUSD |
0.0451 BUSD |
0.0471 BUSD |
0.0458 BUSD |
| 2020-06-30 |
0.0460 BUSD |
309,184.6000 DATA |
0.0463 BUSD |
0.0450 BUSD |
0.0474 BUSD |
0.0459 BUSD |
| 2020-06-29 |
0.0457 BUSD |
263,463.6000 DATA |
0.0466 BUSD |
0.0440 BUSD |
0.0469 BUSD |
0.0468 BUSD |
| 2020-06-28 |
0.0471 BUSD |
374,941.5000 DATA |
0.0451 BUSD |
0.0449 BUSD |
0.0483 BUSD |
0.0469 BUSD |
| 2020-06-27 |
0.0477 BUSD |
457,984.0000 DATA |
0.0490 BUSD |
0.0445 BUSD |
0.0496 BUSD |
0.0458 BUSD |
| 2020-06-26 |
0.0495 BUSD |
429,809.1000 DATA |
0.0524 BUSD |
0.0479 BUSD |
0.0524 BUSD |
0.0484 BUSD |
| 2020-06-25 |
0.0528 BUSD |
447,774.5000 DATA |
0.0538 BUSD |
0.0513 BUSD |
0.0550 BUSD |
0.0528 BUSD |
| 2020-06-24 |
0.0536 BUSD |
427,437.1000 DATA |
0.0554 BUSD |
0.0516 BUSD |
0.0554 BUSD |
0.0539 BUSD |