Identifier on Binance: DATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0419 BUSD |
166,790.3000 DATA |
0.0411 BUSD |
0.0407 BUSD |
0.0451 BUSD |
0.0407 BUSD |
| 2020-09-30 |
0.0404 BUSD |
5,431.2000 DATA |
0.0395 BUSD |
0.0395 BUSD |
0.0411 BUSD |
0.0411 BUSD |
| 2020-09-29 |
0.0395 BUSD |
1,873.9000 DATA |
0.0399 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0395 BUSD |
| 2020-09-28 |
0.0408 BUSD |
2,729.4000 DATA |
0.0401 BUSD |
0.0401 BUSD |
0.0412 BUSD |
0.0412 BUSD |
| 2020-09-27 |
0.0418 BUSD |
158,138.1000 DATA |
0.0427 BUSD |
0.0392 BUSD |
0.0432 BUSD |
0.0398 BUSD |
| 2020-09-26 |
0.0394 BUSD |
17,935.5000 DATA |
0.0393 BUSD |
0.0393 BUSD |
0.0400 BUSD |
0.0400 BUSD |
| 2020-09-25 |
0.0388 BUSD |
23,345.9000 DATA |
0.0384 BUSD |
0.0377 BUSD |
0.0398 BUSD |
0.0398 BUSD |
| 2020-09-24 |
0.0370 BUSD |
27,234.9000 DATA |
0.0375 BUSD |
0.0366 BUSD |
0.0375 BUSD |
0.0366 BUSD |
| 2020-09-23 |
0.0358 BUSD |
23,973.0000 DATA |
0.0368 BUSD |
0.0351 BUSD |
0.0379 BUSD |
0.0354 BUSD |
| 2020-09-22 |
0.0359 BUSD |
3,489.2000 DATA |
0.0360 BUSD |
0.0339 BUSD |
0.0370 BUSD |
0.0370 BUSD |
| 2020-09-21 |
0.0352 BUSD |
63,675.5000 DATA |
0.0403 BUSD |
0.0339 BUSD |
0.0403 BUSD |
0.0350 BUSD |
| 2020-09-20 |
0.0415 BUSD |
157,351.3000 DATA |
0.0408 BUSD |
0.0393 BUSD |
0.0427 BUSD |
0.0393 BUSD |
| 2020-09-19 |
0.0408 BUSD |
15,799.3000 DATA |
0.0410 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0409 BUSD |
| 2020-09-18 |
0.0424 BUSD |
115,014.7000 DATA |
0.0423 BUSD |
0.0409 BUSD |
0.0427 BUSD |
0.0417 BUSD |
| 2020-09-17 |
0.0434 BUSD |
40,471.3000 DATA |
0.0443 BUSD |
0.0426 BUSD |
0.0469 BUSD |
0.0426 BUSD |
| 2020-09-16 |
0.0448 BUSD |
952,327.3000 DATA |
0.0420 BUSD |
0.0412 BUSD |
0.0468 BUSD |
0.0433 BUSD |
| 2020-09-15 |
0.0424 BUSD |
28,161.3000 DATA |
0.0431 BUSD |
0.0414 BUSD |
0.0431 BUSD |
0.0422 BUSD |
| 2020-09-14 |
0.0441 BUSD |
12,771.3000 DATA |
0.0431 BUSD |
0.0431 BUSD |
0.0461 BUSD |
0.0434 BUSD |
| 2020-09-13 |
0.0433 BUSD |
26,670.4000 DATA |
0.0470 BUSD |
0.0421 BUSD |
0.0475 BUSD |
0.0423 BUSD |
| 2020-09-12 |
0.0465 BUSD |
79,843.7000 DATA |
0.0453 BUSD |
0.0438 BUSD |
0.0470 BUSD |
0.0470 BUSD |
| 2020-09-11 |
0.0451 BUSD |
250,665.8000 DATA |
0.0484 BUSD |
0.0433 BUSD |
0.0492 BUSD |
0.0449 BUSD |
| 2020-09-10 |
0.0490 BUSD |
321,076.2000 DATA |
0.0428 BUSD |
0.0417 BUSD |
0.0540 BUSD |
0.0492 BUSD |
| 2020-09-09 |
0.0410 BUSD |
72,785.7000 DATA |
0.0401 BUSD |
0.0386 BUSD |
0.0417 BUSD |
0.0410 BUSD |
| 2020-09-08 |
0.0398 BUSD |
39,245.1000 DATA |
0.0415 BUSD |
0.0386 BUSD |
0.0428 BUSD |
0.0386 BUSD |
| 2020-09-07 |
0.0403 BUSD |
63,902.0000 DATA |
0.0425 BUSD |
0.0388 BUSD |
0.0425 BUSD |
0.0419 BUSD |
| 2020-09-06 |
0.0392 BUSD |
12,606.8000 DATA |
0.0384 BUSD |
0.0382 BUSD |
0.0431 BUSD |
0.0431 BUSD |
| 2020-09-05 |
0.0406 BUSD |
223,811.9000 DATA |
0.0456 BUSD |
0.0384 BUSD |
0.0460 BUSD |
0.0384 BUSD |
| 2020-09-04 |
0.0446 BUSD |
31,962.4000 DATA |
0.0453 BUSD |
0.0421 BUSD |
0.0471 BUSD |
0.0456 BUSD |
| 2020-09-03 |
0.0489 BUSD |
277,609.9000 DATA |
0.0546 BUSD |
0.0445 BUSD |
0.0550 BUSD |
0.0445 BUSD |
| 2020-09-02 |
0.0547 BUSD |
166,040.0000 DATA |
0.0569 BUSD |
0.0534 BUSD |
0.0570 BUSD |
0.0546 BUSD |
| 2020-09-01 |
0.0593 BUSD |
342,233.8000 DATA |
0.0612 BUSD |
0.0566 BUSD |
0.0629 BUSD |
0.0569 BUSD |
| 2020-08-31 |
0.0595 BUSD |
98,051.9000 DATA |
0.0591 BUSD |
0.0582 BUSD |
0.0612 BUSD |
0.0607 BUSD |
| 2020-08-30 |
0.0597 BUSD |
36,299.9000 DATA |
0.0603 BUSD |
0.0591 BUSD |
0.0603 BUSD |
0.0591 BUSD |
| 2020-08-29 |
0.0596 BUSD |
141,982.0000 DATA |
0.0591 BUSD |
0.0557 BUSD |
0.0627 BUSD |
0.0593 BUSD |
| 2020-08-28 |
0.0566 BUSD |
94,758.7000 DATA |
0.0550 BUSD |
0.0550 BUSD |
0.0586 BUSD |
0.0578 BUSD |
| 2020-08-27 |
0.0563 BUSD |
305,235.6000 DATA |
0.0588 BUSD |
0.0524 BUSD |
0.0588 BUSD |
0.0550 BUSD |
| 2020-08-26 |
0.0584 BUSD |
171,207.8000 DATA |
0.0578 BUSD |
0.0569 BUSD |
0.0601 BUSD |
0.0588 BUSD |
| 2020-08-25 |
0.0599 BUSD |
223,771.1000 DATA |
0.0643 BUSD |
0.0549 BUSD |
0.0643 BUSD |
0.0587 BUSD |
| 2020-08-24 |
0.0625 BUSD |
279,976.7000 DATA |
0.0618 BUSD |
0.0599 BUSD |
0.0646 BUSD |
0.0630 BUSD |
| 2020-08-23 |
0.0673 BUSD |
250,742.0000 DATA |
0.0643 BUSD |
0.0601 BUSD |
0.0750 BUSD |
0.0628 BUSD |
| 2020-08-22 |
0.0596 BUSD |
32,155.1000 DATA |
0.0572 BUSD |
0.0560 BUSD |
0.0645 BUSD |
0.0645 BUSD |
| 2020-08-21 |
0.0627 BUSD |
123,949.7000 DATA |
0.0664 BUSD |
0.0580 BUSD |
0.0666 BUSD |
0.0584 BUSD |
| 2020-08-20 |
0.0635 BUSD |
99,428.2000 DATA |
0.0588 BUSD |
0.0588 BUSD |
0.0659 BUSD |
0.0641 BUSD |
| 2020-08-19 |
0.0594 BUSD |
158,484.6000 DATA |
0.0625 BUSD |
0.0569 BUSD |
0.0625 BUSD |
0.0586 BUSD |
| 2020-08-18 |
0.0627 BUSD |
34,882.5000 DATA |
0.0645 BUSD |
0.0607 BUSD |
0.0653 BUSD |
0.0611 BUSD |
| 2020-08-17 |
0.0651 BUSD |
143,588.0000 DATA |
0.0699 BUSD |
0.0627 BUSD |
0.0699 BUSD |
0.0639 BUSD |
| 2020-08-16 |
0.0685 BUSD |
52,778.8000 DATA |
0.0681 BUSD |
0.0661 BUSD |
0.0712 BUSD |
0.0689 BUSD |
| 2020-08-15 |
0.0674 BUSD |
188,348.0000 DATA |
0.0688 BUSD |
0.0656 BUSD |
0.0690 BUSD |
0.0681 BUSD |
| 2020-08-14 |
0.0730 BUSD |
916,950.7000 DATA |
0.0718 BUSD |
0.0673 BUSD |
0.0790 BUSD |
0.0685 BUSD |
| 2020-08-13 |
0.0633 BUSD |
1,514,817.0000 DATA |
0.0582 BUSD |
0.0558 BUSD |
0.0766 BUSD |
0.0718 BUSD |