Identifier on Binance: DATABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-06 |
0.0234 BUSD |
128,123.1000 DATA |
0.0233 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0234 BUSD |
2023-10-05 |
0.0235 BUSD |
340,417.5000 DATA |
0.0239 BUSD |
0.0234 BUSD |
0.0234 BUSD |
0.0234 BUSD |
2023-10-04 |
0.0245 BUSD |
981,470.7000 DATA |
0.0245 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0239 BUSD |
2023-10-03 |
0.0256 BUSD |
2,679,461.9000 DATA |
0.0238 BUSD |
0.0237 BUSD |
0.0238 BUSD |
0.0245 BUSD |
2023-10-02 |
0.0238 BUSD |
287,569.1000 DATA |
0.0243 BUSD |
0.0230 BUSD |
0.0234 BUSD |
0.0238 BUSD |
2023-10-01 |
0.0239 BUSD |
1,001,505.5000 DATA |
0.0235 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0243 BUSD |
2023-09-30 |
0.0236 BUSD |
426,306.4000 DATA |
0.0239 BUSD |
0.0233 BUSD |
0.0234 BUSD |
0.0234 BUSD |
2023-09-29 |
0.0251 BUSD |
5,996,976.6000 DATA |
0.0234 BUSD |
0.0232 BUSD |
0.0233 BUSD |
0.0237 BUSD |
2023-09-28 |
0.0231 BUSD |
963,865.6000 DATA |
0.0226 BUSD |
0.0226 BUSD |
0.0226 BUSD |
0.0234 BUSD |
2023-09-27 |
0.0227 BUSD |
328,561.2000 DATA |
0.0226 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0226 BUSD |
2023-09-26 |
0.0227 BUSD |
442,546.5000 DATA |
0.0228 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0225 BUSD |
2023-09-25 |
0.0226 BUSD |
1,076,219.3000 DATA |
0.0223 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0229 BUSD |
2023-09-24 |
0.0250 BUSD |
11,942,989.1000 DATA |
0.0228 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0224 BUSD |
2023-09-23 |
0.0225 BUSD |
83,403.7000 DATA |
0.0222 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0228 BUSD |
2023-09-22 |
0.0220 BUSD |
237,298.1000 DATA |
0.0216 BUSD |
0.0216 BUSD |
0.0216 BUSD |
0.0221 BUSD |
2023-09-21 |
0.0218 BUSD |
114,124.5000 DATA |
0.0223 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0216 BUSD |
2023-09-20 |
0.0223 BUSD |
99,088.5000 DATA |
0.0224 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0223 BUSD |
2023-09-19 |
0.0223 BUSD |
263,413.6000 DATA |
0.0222 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0221 BUSD |
2023-09-18 |
0.0222 BUSD |
306,717.8000 DATA |
0.0222 BUSD |
0.0220 BUSD |
0.0220 BUSD |
0.0222 BUSD |
2023-09-17 |
0.0224 BUSD |
271,541.0000 DATA |
0.0223 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0222 BUSD |
2023-09-16 |
0.0231 BUSD |
3,309,600.1000 DATA |
0.0221 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0223 BUSD |
2023-09-15 |
0.0224 BUSD |
1,958,052.8000 DATA |
0.0208 BUSD |
0.0206 BUSD |
0.0206 BUSD |
0.0220 BUSD |
2023-09-14 |
0.0208 BUSD |
190,346.7000 DATA |
0.0208 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0213 BUSD |
2023-09-13 |
0.0204 BUSD |
168,856.9000 DATA |
0.0205 BUSD |
0.0202 BUSD |
0.0202 BUSD |
0.0207 BUSD |
2023-09-12 |
0.0206 BUSD |
456,601.5000 DATA |
0.0203 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0205 BUSD |
2023-09-11 |
0.0208 BUSD |
72,232.2000 DATA |
0.0213 BUSD |
0.0203 BUSD |
0.0203 BUSD |
0.0203 BUSD |
2023-09-10 |
0.0212 BUSD |
500,341.2000 DATA |
0.0219 BUSD |
0.0199 BUSD |
0.0210 BUSD |
0.0210 BUSD |
2023-09-09 |
0.0224 BUSD |
85,597.0000 DATA |
0.0229 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0219 BUSD |
2023-09-08 |
0.0229 BUSD |
240,123.0000 DATA |
0.0227 BUSD |
0.0225 BUSD |
0.0225 BUSD |
0.0230 BUSD |
2023-09-07 |
0.0225 BUSD |
333,622.9000 DATA |
0.0221 BUSD |
0.0221 BUSD |
0.0221 BUSD |
0.0227 BUSD |
2023-09-06 |
0.0224 BUSD |
510,510.8000 DATA |
0.0225 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0221 BUSD |
2023-09-05 |
0.0218 BUSD |
722,005.2000 DATA |
0.0216 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0225 BUSD |
2023-09-04 |
0.0216 BUSD |
461,233.5000 DATA |
0.0215 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0214 BUSD |
2023-09-03 |
0.0224 BUSD |
3,968,835.2000 DATA |
0.0215 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2023-09-02 |
0.0213 BUSD |
1,636,635.1000 DATA |
0.0207 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0215 BUSD |
2023-09-01 |
0.0208 BUSD |
372,623.0000 DATA |
0.0213 BUSD |
0.0205 BUSD |
0.0206 BUSD |
0.0207 BUSD |
2023-08-31 |
0.0219 BUSD |
721,064.9000 DATA |
0.0216 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0213 BUSD |
2023-08-30 |
0.0218 BUSD |
551,329.6000 DATA |
0.0220 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0215 BUSD |
2023-08-29 |
0.0218 BUSD |
1,088,809.3000 DATA |
0.0212 BUSD |
0.0209 BUSD |
0.0209 BUSD |
0.0220 BUSD |
2023-08-28 |
0.0212 BUSD |
376,719.8000 DATA |
0.0213 BUSD |
0.0210 BUSD |
0.0210 BUSD |
0.0210 BUSD |
2023-08-27 |
0.0214 BUSD |
254,241.9000 DATA |
0.0213 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0212 BUSD |
2023-08-26 |
0.0214 BUSD |
277,817.4000 DATA |
0.0213 BUSD |
0.0213 BUSD |
0.0213 BUSD |
0.0213 BUSD |
2023-08-25 |
0.0213 BUSD |
489,558.1000 DATA |
0.0215 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0213 BUSD |
2023-08-24 |
0.0217 BUSD |
472,849.9000 DATA |
0.0220 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0216 BUSD |
2023-08-23 |
0.0223 BUSD |
2,315,339.6000 DATA |
0.0222 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0220 BUSD |
2023-08-22 |
0.0224 BUSD |
2,486,107.5000 DATA |
0.0219 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0223 BUSD |
2023-08-21 |
0.0220 BUSD |
725,622.0000 DATA |
0.0227 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0218 BUSD |
2023-08-20 |
0.0232 BUSD |
3,791,337.6000 DATA |
0.0218 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0226 BUSD |
2023-08-19 |
0.0220 BUSD |
758,359.6000 DATA |
0.0212 BUSD |
0.0212 BUSD |
0.0212 BUSD |
0.0218 BUSD |
2023-08-18 |
0.0213 BUSD |
716,135.4000 DATA |
0.0213 BUSD |
0.0211 BUSD |
0.0211 BUSD |
0.0211 BUSD |