Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Binance USD (BUSD)

Identifier on Binance: DATABUSD
123...2526
Date Price Volume Open Low High Close
2023-10-06 0.0234 BUSD 128,123.1000 DATA 0.0233 BUSD 0.0233 BUSD 0.0234 BUSD 0.0234 BUSD
2023-10-05 0.0235 BUSD 340,417.5000 DATA 0.0239 BUSD 0.0234 BUSD 0.0234 BUSD 0.0234 BUSD
2023-10-04 0.0245 BUSD 981,470.7000 DATA 0.0245 BUSD 0.0233 BUSD 0.0236 BUSD 0.0239 BUSD
2023-10-03 0.0256 BUSD 2,679,461.9000 DATA 0.0238 BUSD 0.0237 BUSD 0.0238 BUSD 0.0245 BUSD
2023-10-02 0.0238 BUSD 287,569.1000 DATA 0.0243 BUSD 0.0230 BUSD 0.0234 BUSD 0.0238 BUSD
2023-10-01 0.0239 BUSD 1,001,505.5000 DATA 0.0235 BUSD 0.0233 BUSD 0.0234 BUSD 0.0243 BUSD
2023-09-30 0.0236 BUSD 426,306.4000 DATA 0.0239 BUSD 0.0233 BUSD 0.0234 BUSD 0.0234 BUSD
2023-09-29 0.0251 BUSD 5,996,976.6000 DATA 0.0234 BUSD 0.0232 BUSD 0.0233 BUSD 0.0237 BUSD
2023-09-28 0.0231 BUSD 963,865.6000 DATA 0.0226 BUSD 0.0226 BUSD 0.0226 BUSD 0.0234 BUSD
2023-09-27 0.0227 BUSD 328,561.2000 DATA 0.0226 BUSD 0.0224 BUSD 0.0225 BUSD 0.0226 BUSD
2023-09-26 0.0227 BUSD 442,546.5000 DATA 0.0228 BUSD 0.0224 BUSD 0.0225 BUSD 0.0225 BUSD
2023-09-25 0.0226 BUSD 1,076,219.3000 DATA 0.0223 BUSD 0.0221 BUSD 0.0223 BUSD 0.0229 BUSD
2023-09-24 0.0250 BUSD 11,942,989.1000 DATA 0.0228 BUSD 0.0224 BUSD 0.0226 BUSD 0.0224 BUSD
2023-09-23 0.0225 BUSD 83,403.7000 DATA 0.0222 BUSD 0.0221 BUSD 0.0221 BUSD 0.0228 BUSD
2023-09-22 0.0220 BUSD 237,298.1000 DATA 0.0216 BUSD 0.0216 BUSD 0.0216 BUSD 0.0221 BUSD
2023-09-21 0.0218 BUSD 114,124.5000 DATA 0.0223 BUSD 0.0215 BUSD 0.0215 BUSD 0.0216 BUSD
2023-09-20 0.0223 BUSD 99,088.5000 DATA 0.0224 BUSD 0.0220 BUSD 0.0220 BUSD 0.0223 BUSD
2023-09-19 0.0223 BUSD 263,413.6000 DATA 0.0222 BUSD 0.0221 BUSD 0.0221 BUSD 0.0221 BUSD
2023-09-18 0.0222 BUSD 306,717.8000 DATA 0.0222 BUSD 0.0220 BUSD 0.0220 BUSD 0.0222 BUSD
2023-09-17 0.0224 BUSD 271,541.0000 DATA 0.0223 BUSD 0.0221 BUSD 0.0221 BUSD 0.0222 BUSD
2023-09-16 0.0231 BUSD 3,309,600.1000 DATA 0.0221 BUSD 0.0221 BUSD 0.0221 BUSD 0.0223 BUSD
2023-09-15 0.0224 BUSD 1,958,052.8000 DATA 0.0208 BUSD 0.0206 BUSD 0.0206 BUSD 0.0220 BUSD
2023-09-14 0.0208 BUSD 190,346.7000 DATA 0.0208 BUSD 0.0204 BUSD 0.0205 BUSD 0.0213 BUSD
2023-09-13 0.0204 BUSD 168,856.9000 DATA 0.0205 BUSD 0.0202 BUSD 0.0202 BUSD 0.0207 BUSD
2023-09-12 0.0206 BUSD 456,601.5000 DATA 0.0203 BUSD 0.0203 BUSD 0.0203 BUSD 0.0205 BUSD
2023-09-11 0.0208 BUSD 72,232.2000 DATA 0.0213 BUSD 0.0203 BUSD 0.0203 BUSD 0.0203 BUSD
2023-09-10 0.0212 BUSD 500,341.2000 DATA 0.0219 BUSD 0.0199 BUSD 0.0210 BUSD 0.0210 BUSD
2023-09-09 0.0224 BUSD 85,597.0000 DATA 0.0229 BUSD 0.0219 BUSD 0.0219 BUSD 0.0219 BUSD
2023-09-08 0.0229 BUSD 240,123.0000 DATA 0.0227 BUSD 0.0225 BUSD 0.0225 BUSD 0.0230 BUSD
2023-09-07 0.0225 BUSD 333,622.9000 DATA 0.0221 BUSD 0.0221 BUSD 0.0221 BUSD 0.0227 BUSD
2023-09-06 0.0224 BUSD 510,510.8000 DATA 0.0225 BUSD 0.0219 BUSD 0.0221 BUSD 0.0221 BUSD
2023-09-05 0.0218 BUSD 722,005.2000 DATA 0.0216 BUSD 0.0213 BUSD 0.0214 BUSD 0.0225 BUSD
2023-09-04 0.0216 BUSD 461,233.5000 DATA 0.0215 BUSD 0.0213 BUSD 0.0214 BUSD 0.0214 BUSD
2023-09-03 0.0224 BUSD 3,968,835.2000 DATA 0.0215 BUSD 0.0213 BUSD 0.0215 BUSD 0.0215 BUSD
2023-09-02 0.0213 BUSD 1,636,635.1000 DATA 0.0207 BUSD 0.0206 BUSD 0.0208 BUSD 0.0215 BUSD
2023-09-01 0.0208 BUSD 372,623.0000 DATA 0.0213 BUSD 0.0205 BUSD 0.0206 BUSD 0.0207 BUSD
2023-08-31 0.0219 BUSD 721,064.9000 DATA 0.0216 BUSD 0.0212 BUSD 0.0213 BUSD 0.0213 BUSD
2023-08-30 0.0218 BUSD 551,329.6000 DATA 0.0220 BUSD 0.0214 BUSD 0.0215 BUSD 0.0215 BUSD
2023-08-29 0.0218 BUSD 1,088,809.3000 DATA 0.0212 BUSD 0.0209 BUSD 0.0209 BUSD 0.0220 BUSD
2023-08-28 0.0212 BUSD 376,719.8000 DATA 0.0213 BUSD 0.0210 BUSD 0.0210 BUSD 0.0210 BUSD
2023-08-27 0.0214 BUSD 254,241.9000 DATA 0.0213 BUSD 0.0212 BUSD 0.0212 BUSD 0.0212 BUSD
2023-08-26 0.0214 BUSD 277,817.4000 DATA 0.0213 BUSD 0.0213 BUSD 0.0213 BUSD 0.0213 BUSD
2023-08-25 0.0213 BUSD 489,558.1000 DATA 0.0215 BUSD 0.0210 BUSD 0.0211 BUSD 0.0213 BUSD
2023-08-24 0.0217 BUSD 472,849.9000 DATA 0.0220 BUSD 0.0215 BUSD 0.0215 BUSD 0.0216 BUSD
2023-08-23 0.0223 BUSD 2,315,339.6000 DATA 0.0222 BUSD 0.0217 BUSD 0.0218 BUSD 0.0220 BUSD
2023-08-22 0.0224 BUSD 2,486,107.5000 DATA 0.0219 BUSD 0.0212 BUSD 0.0215 BUSD 0.0223 BUSD
2023-08-21 0.0220 BUSD 725,622.0000 DATA 0.0227 BUSD 0.0215 BUSD 0.0217 BUSD 0.0218 BUSD
2023-08-20 0.0232 BUSD 3,791,337.6000 DATA 0.0218 BUSD 0.0216 BUSD 0.0217 BUSD 0.0226 BUSD
2023-08-19 0.0220 BUSD 758,359.6000 DATA 0.0212 BUSD 0.0212 BUSD 0.0212 BUSD 0.0218 BUSD
2023-08-18 0.0213 BUSD 716,135.4000 DATA 0.0213 BUSD 0.0211 BUSD 0.0211 BUSD 0.0211 BUSD
123...2526