Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
68.8820 USDT |
94,951.2075 DASH |
70.7100 USDT |
66.7000 USDT |
71.1200 USDT |
67.9100 USDT |
| 2020-10-27 |
70.3960 USDT |
78,640.6352 DASH |
69.1800 USDT |
68.9900 USDT |
72.1900 USDT |
70.7500 USDT |
| 2020-10-26 |
70.7112 USDT |
91,195.4278 DASH |
71.0500 USDT |
68.3800 USDT |
72.4900 USDT |
69.1900 USDT |
| 2020-10-25 |
72.1198 USDT |
79,876.7846 DASH |
73.2500 USDT |
70.3300 USDT |
73.7300 USDT |
71.0600 USDT |
| 2020-10-24 |
72.4493 USDT |
90,257.4459 DASH |
72.1600 USDT |
71.3900 USDT |
73.9300 USDT |
73.3100 USDT |
| 2020-10-23 |
73.1462 USDT |
99,986.5248 DASH |
74.9400 USDT |
70.6900 USDT |
75.3000 USDT |
72.1300 USDT |
| 2020-10-22 |
75.9950 USDT |
101,514.4147 DASH |
74.7300 USDT |
74.0400 USDT |
77.9500 USDT |
74.9800 USDT |
| 2020-10-21 |
74.4869 USDT |
116,971.2543 DASH |
70.6500 USDT |
70.3800 USDT |
77.1400 USDT |
74.7300 USDT |
| 2020-10-20 |
73.8384 USDT |
198,990.0361 DASH |
74.9500 USDT |
70.2200 USDT |
77.5000 USDT |
70.6500 USDT |
| 2020-10-19 |
73.0537 USDT |
213,179.3577 DASH |
67.3000 USDT |
66.1300 USDT |
78.5700 USDT |
74.9300 USDT |
| 2020-10-18 |
66.9279 USDT |
20,561.6178 DASH |
67.3100 USDT |
66.5100 USDT |
67.3400 USDT |
67.2900 USDT |
| 2020-10-17 |
66.1138 USDT |
41,132.3641 DASH |
66.1100 USDT |
65.2500 USDT |
67.5200 USDT |
67.3300 USDT |
| 2020-10-16 |
66.8073 USDT |
69,086.2589 DASH |
69.2700 USDT |
65.4100 USDT |
70.0700 USDT |
66.0600 USDT |
| 2020-10-15 |
69.2713 USDT |
44,488.2128 DASH |
70.0400 USDT |
68.0700 USDT |
70.4600 USDT |
69.2700 USDT |
| 2020-10-14 |
70.3751 USDT |
59,447.3330 DASH |
71.2800 USDT |
68.9600 USDT |
72.1000 USDT |
70.0500 USDT |
| 2020-10-13 |
71.7816 USDT |
55,479.7225 DASH |
71.6400 USDT |
70.4300 USDT |
73.4700 USDT |
71.2300 USDT |
| 2020-10-12 |
72.5000 USDT |
117,879.6170 DASH |
71.7000 USDT |
69.9700 USDT |
74.5100 USDT |
71.6600 USDT |
| 2020-10-11 |
70.6176 USDT |
92,053.8631 DASH |
67.8900 USDT |
67.6700 USDT |
72.5700 USDT |
71.7100 USDT |
| 2020-10-10 |
68.4303 USDT |
66,528.3583 DASH |
67.2700 USDT |
67.2700 USDT |
69.3400 USDT |
67.9200 USDT |
| 2020-10-09 |
67.0055 USDT |
54,767.8154 DASH |
66.3800 USDT |
65.7900 USDT |
67.8400 USDT |
67.2700 USDT |
| 2020-10-08 |
65.9072 USDT |
62,003.4231 DASH |
65.9100 USDT |
64.1800 USDT |
67.3400 USDT |
66.3400 USDT |
| 2020-10-07 |
65.4562 USDT |
43,924.6832 DASH |
65.2400 USDT |
64.0700 USDT |
66.2600 USDT |
65.9400 USDT |
| 2020-10-06 |
66.5274 USDT |
65,797.6129 DASH |
67.1700 USDT |
64.6100 USDT |
68.3500 USDT |
65.2800 USDT |
| 2020-10-05 |
66.2969 USDT |
37,964.6309 DASH |
66.3900 USDT |
65.5900 USDT |
67.2800 USDT |
67.1500 USDT |
| 2020-10-04 |
66.1474 USDT |
36,006.2532 DASH |
65.5900 USDT |
64.9300 USDT |
66.8200 USDT |
66.3900 USDT |
| 2020-10-03 |
66.0051 USDT |
32,303.8098 DASH |
65.9300 USDT |
65.4600 USDT |
66.6000 USDT |
65.6000 USDT |
| 2020-10-02 |
65.9280 USDT |
71,495.9585 DASH |
67.9300 USDT |
63.8600 USDT |
68.7900 USDT |
65.9500 USDT |
| 2020-10-01 |
69.5273 USDT |
85,616.2115 DASH |
69.1800 USDT |
67.1800 USDT |
71.0300 USDT |
68.0600 USDT |
| 2020-09-30 |
67.5848 USDT |
43,568.9792 DASH |
68.4900 USDT |
66.6500 USDT |
69.1800 USDT |
69.1700 USDT |
| 2020-09-29 |
67.4831 USDT |
56,185.4664 DASH |
67.3500 USDT |
66.6400 USDT |
68.8200 USDT |
68.4500 USDT |
| 2020-09-28 |
68.9882 USDT |
61,803.6918 DASH |
68.8400 USDT |
67.0100 USDT |
69.9800 USDT |
67.3500 USDT |
| 2020-09-27 |
68.5967 USDT |
51,818.3415 DASH |
69.0000 USDT |
67.1300 USDT |
69.9800 USDT |
68.7800 USDT |
| 2020-09-26 |
69.0514 USDT |
70,866.2784 DASH |
68.5900 USDT |
68.2900 USDT |
69.9500 USDT |
69.0400 USDT |
| 2020-09-25 |
67.9439 USDT |
63,061.9789 DASH |
67.7700 USDT |
66.5200 USDT |
69.4000 USDT |
68.5500 USDT |
| 2020-09-24 |
67.0491 USDT |
56,760.9441 DASH |
64.9000 USDT |
64.3300 USDT |
68.5700 USDT |
67.7900 USDT |
| 2020-09-23 |
66.6897 USDT |
43,121.5927 DASH |
68.1400 USDT |
64.2700 USDT |
68.4800 USDT |
64.8600 USDT |
| 2020-09-22 |
68.0155 USDT |
56,642.5396 DASH |
66.8700 USDT |
66.3300 USDT |
69.0600 USDT |
68.1200 USDT |
| 2020-09-21 |
68.0012 USDT |
88,307.5913 DASH |
70.7500 USDT |
64.6700 USDT |
71.6700 USDT |
66.8100 USDT |
| 2020-09-20 |
70.9043 USDT |
63,403.2611 DASH |
72.8300 USDT |
69.3800 USDT |
72.9700 USDT |
70.7700 USDT |
| 2020-09-19 |
72.5010 USDT |
62,510.9098 DASH |
72.1800 USDT |
71.3400 USDT |
73.6000 USDT |
72.8500 USDT |
| 2020-09-18 |
72.3710 USDT |
56,664.5039 DASH |
73.3300 USDT |
70.3400 USDT |
73.7400 USDT |
72.2400 USDT |
| 2020-09-17 |
72.9390 USDT |
50,658.8284 DASH |
73.0200 USDT |
71.3400 USDT |
74.7400 USDT |
73.3200 USDT |
| 2020-09-16 |
72.8547 USDT |
44,873.1230 DASH |
72.9200 USDT |
70.8900 USDT |
74.2900 USDT |
73.0100 USDT |
| 2020-09-15 |
74.3696 USDT |
57,739.7689 DASH |
75.1000 USDT |
72.7400 USDT |
76.1200 USDT |
72.9500 USDT |
| 2020-09-14 |
75.4124 USDT |
51,854.1050 DASH |
75.5300 USDT |
73.8300 USDT |
76.7700 USDT |
75.1300 USDT |
| 2020-09-13 |
76.1982 USDT |
68,354.1620 DASH |
79.3400 USDT |
73.1700 USDT |
79.3400 USDT |
75.5300 USDT |
| 2020-09-12 |
77.7828 USDT |
62,943.5858 DASH |
77.0500 USDT |
75.5300 USDT |
80.0800 USDT |
79.3400 USDT |
| 2020-09-11 |
76.0402 USDT |
49,324.0970 DASH |
76.9900 USDT |
74.5700 USDT |
77.4000 USDT |
77.0900 USDT |
| 2020-09-10 |
76.4674 USDT |
56,048.0056 DASH |
75.5400 USDT |
74.9800 USDT |
77.7500 USDT |
77.0100 USDT |
| 2020-09-09 |
76.1734 USDT |
52,743.8937 DASH |
74.7300 USDT |
74.1100 USDT |
77.8500 USDT |
75.5000 USDT |