Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0711 BUSD |
8,087,285.0000 DAR |
1.1204 BUSD |
0.9835 BUSD |
1.0115 BUSD |
0.9999 BUSD |
| 2022-04-10 |
1.2191 BUSD |
7,391,467.0000 DAR |
1.2600 BUSD |
1.1302 BUSD |
1.1586 BUSD |
1.1513 BUSD |
| 2022-04-09 |
1.1619 BUSD |
6,699,872.0000 DAR |
1.0864 BUSD |
1.0859 BUSD |
1.1155 BUSD |
1.1759 BUSD |
| 2022-04-08 |
1.1360 BUSD |
6,598,148.0000 DAR |
1.1279 BUSD |
1.0487 BUSD |
1.0942 BUSD |
1.0941 BUSD |
| 2022-04-07 |
1.1457 BUSD |
7,192,697.0000 DAR |
1.1479 BUSD |
1.0823 BUSD |
1.1354 BUSD |
1.1349 BUSD |
| 2022-04-06 |
1.2830 BUSD |
12,685,052.0000 DAR |
1.2846 BUSD |
1.1350 BUSD |
1.1777 BUSD |
1.1664 BUSD |
| 2022-04-05 |
1.4256 BUSD |
36,912,221.0000 DAR |
1.2561 BUSD |
1.1975 BUSD |
1.2955 BUSD |
1.2822 BUSD |
| 2022-04-04 |
1.1590 BUSD |
10,461,444.0000 DAR |
1.1587 BUSD |
1.0836 BUSD |
1.1265 BUSD |
1.2057 BUSD |
| 2022-04-03 |
1.1596 BUSD |
6,644,877.0000 DAR |
1.0931 BUSD |
1.0721 BUSD |
1.1121 BUSD |
1.1636 BUSD |
| 2022-04-02 |
1.1606 BUSD |
15,440,785.0000 DAR |
1.0760 BUSD |
1.0675 BUSD |
1.1349 BUSD |
1.1135 BUSD |
| 2022-04-01 |
1.0565 BUSD |
10,419,871.0000 DAR |
1.0286 BUSD |
0.9376 BUSD |
0.9907 BUSD |
1.0710 BUSD |
| 2022-03-31 |
1.1194 BUSD |
20,234,989.0000 DAR |
1.1645 BUSD |
0.9801 BUSD |
1.0281 BUSD |
1.0207 BUSD |
| 2022-03-30 |
1.1039 BUSD |
36,032,317.0000 DAR |
0.8777 BUSD |
0.8727 BUSD |
0.9671 BUSD |
1.1970 BUSD |
| 2022-03-29 |
0.8870 BUSD |
4,537,772.0000 DAR |
0.8530 BUSD |
0.8500 BUSD |
0.8682 BUSD |
0.8799 BUSD |
| 2022-03-28 |
0.9054 BUSD |
6,287,603.0000 DAR |
0.8988 BUSD |
0.8621 BUSD |
0.8863 BUSD |
0.8621 BUSD |
| 2022-03-27 |
0.8715 BUSD |
6,916,828.0000 DAR |
0.8128 BUSD |
0.8101 BUSD |
0.8176 BUSD |
0.8935 BUSD |
| 2022-03-26 |
0.8126 BUSD |
2,201,839.0000 DAR |
0.7947 BUSD |
0.7874 BUSD |
0.7971 BUSD |
0.8123 BUSD |
| 2022-03-25 |
0.8329 BUSD |
3,550,317.0000 DAR |
0.8340 BUSD |
0.7900 BUSD |
0.8041 BUSD |
0.7962 BUSD |
| 2022-03-24 |
0.8401 BUSD |
4,075,579.0000 DAR |
0.8539 BUSD |
0.8103 BUSD |
0.8303 BUSD |
0.8384 BUSD |
| 2022-03-23 |
0.8844 BUSD |
11,830,077.0000 DAR |
0.8850 BUSD |
0.8369 BUSD |
0.8459 BUSD |
0.8558 BUSD |
| 2022-03-22 |
0.8791 BUSD |
18,367,523.0000 DAR |
0.7663 BUSD |
0.7556 BUSD |
0.7705 BUSD |
0.8734 BUSD |
| 2022-03-21 |
0.7645 BUSD |
6,583,227.0000 DAR |
0.7180 BUSD |
0.7139 BUSD |
0.7424 BUSD |
0.7676 BUSD |
| 2022-03-20 |
0.7220 BUSD |
3,808,679.0000 DAR |
0.7612 BUSD |
0.6874 BUSD |
0.7100 BUSD |
0.7117 BUSD |
| 2022-03-19 |
0.7565 BUSD |
10,383,627.0000 DAR |
0.6832 BUSD |
0.6782 BUSD |
0.7050 BUSD |
0.7582 BUSD |
| 2022-03-18 |
0.6405 BUSD |
3,187,313.0000 DAR |
0.6414 BUSD |
0.6206 BUSD |
0.6264 BUSD |
0.6747 BUSD |
| 2022-03-17 |
0.6468 BUSD |
3,065,737.0000 DAR |
0.6544 BUSD |
0.6357 BUSD |
0.6410 BUSD |
0.6400 BUSD |
| 2022-03-16 |
0.6303 BUSD |
3,574,805.0000 DAR |
0.6286 BUSD |
0.6148 BUSD |
0.6242 BUSD |
0.6453 BUSD |
| 2022-03-15 |
0.6298 BUSD |
3,896,567.0000 DAR |
0.6458 BUSD |
0.6119 BUSD |
0.6199 BUSD |
0.6284 BUSD |
| 2022-03-14 |
0.6404 BUSD |
2,957,114.0000 DAR |
0.6418 BUSD |
0.6140 BUSD |
0.6215 BUSD |
0.6486 BUSD |
| 2022-03-13 |
0.6796 BUSD |
5,148,763.0000 DAR |
0.7027 BUSD |
0.6307 BUSD |
0.6490 BUSD |
0.6413 BUSD |
| 2022-03-12 |
0.7059 BUSD |
10,797,050.0000 DAR |
0.6261 BUSD |
0.6256 BUSD |
0.6375 BUSD |
0.7127 BUSD |
| 2022-03-11 |
0.6461 BUSD |
3,430,717.0000 DAR |
0.6588 BUSD |
0.6174 BUSD |
0.6312 BUSD |
0.6282 BUSD |
| 2022-03-10 |
0.6590 BUSD |
3,758,430.0000 DAR |
0.6911 BUSD |
0.6394 BUSD |
0.6501 BUSD |
0.6580 BUSD |
| 2022-03-09 |
0.6982 BUSD |
3,184,163.0000 DAR |
0.6745 BUSD |
0.6728 BUSD |
0.6849 BUSD |
0.6935 BUSD |
| 2022-03-08 |
0.6876 BUSD |
3,837,506.0000 DAR |
0.6841 BUSD |
0.6696 BUSD |
0.6760 BUSD |
0.6742 BUSD |
| 2022-03-07 |
0.6977 BUSD |
3,868,023.0000 DAR |
0.7041 BUSD |
0.6686 BUSD |
0.6852 BUSD |
0.6832 BUSD |
| 2022-03-06 |
0.7342 BUSD |
3,232,704.0000 DAR |
0.7769 BUSD |
0.7022 BUSD |
0.7226 BUSD |
0.7043 BUSD |
| 2022-03-05 |
0.7641 BUSD |
3,832,097.0000 DAR |
0.7524 BUSD |
0.7369 BUSD |
0.7512 BUSD |
0.7734 BUSD |
| 2022-03-04 |
0.8028 BUSD |
5,910,300.0000 DAR |
0.8006 BUSD |
0.7503 BUSD |
0.7590 BUSD |
0.7523 BUSD |
| 2022-03-03 |
0.8070 BUSD |
5,627,443.0000 DAR |
0.8197 BUSD |
0.7705 BUSD |
0.7883 BUSD |
0.8013 BUSD |
| 2022-03-02 |
0.8411 BUSD |
6,089,739.0000 DAR |
0.8550 BUSD |
0.8080 BUSD |
0.8209 BUSD |
0.8256 BUSD |
| 2022-03-01 |
0.8529 BUSD |
7,233,774.0000 DAR |
0.8690 BUSD |
0.8263 BUSD |
0.8514 BUSD |
0.8543 BUSD |
| 2022-02-28 |
0.8222 BUSD |
10,145,471.0000 DAR |
0.7250 BUSD |
0.7106 BUSD |
0.7253 BUSD |
0.8716 BUSD |
| 2022-02-27 |
0.7461 BUSD |
4,406,182.0000 DAR |
0.7601 BUSD |
0.7100 BUSD |
0.7314 BUSD |
0.7232 BUSD |
| 2022-02-26 |
0.7632 BUSD |
4,061,417.0000 DAR |
0.7634 BUSD |
0.7468 BUSD |
0.7580 BUSD |
0.7584 BUSD |
| 2022-02-25 |
0.7398 BUSD |
6,738,651.0000 DAR |
0.7036 BUSD |
0.6986 BUSD |
0.7208 BUSD |
0.7619 BUSD |
| 2022-02-24 |
0.6780 BUSD |
8,053,344.0000 DAR |
0.7315 BUSD |
0.6302 BUSD |
0.6546 BUSD |
0.6964 BUSD |
| 2022-02-23 |
0.7778 BUSD |
7,131,595.0000 DAR |
0.7536 BUSD |
0.7300 BUSD |
0.7475 BUSD |
0.7355 BUSD |
| 2022-02-22 |
0.7346 BUSD |
5,685,124.0000 DAR |
0.7405 BUSD |
0.6986 BUSD |
0.7167 BUSD |
0.7430 BUSD |
| 2022-02-21 |
0.8066 BUSD |
6,489,883.0000 DAR |
0.8220 BUSD |
0.7400 BUSD |
0.7721 BUSD |
0.7432 BUSD |