Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.8536 BUSD |
7,014,772.0000 DAR |
0.9530 BUSD |
0.8001 BUSD |
0.8183 BUSD |
0.8265 BUSD |
| 2022-02-19 |
0.9528 BUSD |
5,873,192.0000 DAR |
0.9163 BUSD |
0.9140 BUSD |
0.9382 BUSD |
0.9529 BUSD |
| 2022-02-18 |
0.9458 BUSD |
7,511,516.0000 DAR |
0.9323 BUSD |
0.9125 BUSD |
0.9272 BUSD |
0.9222 BUSD |
| 2022-02-17 |
1.0018 BUSD |
5,993,867.0000 DAR |
1.0606 BUSD |
0.9253 BUSD |
0.9493 BUSD |
0.9294 BUSD |
| 2022-02-16 |
1.0680 BUSD |
3,856,897.0000 DAR |
1.0891 BUSD |
1.0276 BUSD |
1.0419 BUSD |
1.0670 BUSD |
| 2022-02-15 |
1.0619 BUSD |
5,741,305.0000 DAR |
1.0039 BUSD |
0.9950 BUSD |
1.0095 BUSD |
1.0871 BUSD |
| 2022-02-14 |
0.9998 BUSD |
5,422,208.0000 DAR |
1.0095 BUSD |
0.9560 BUSD |
0.9749 BUSD |
1.0060 BUSD |
| 2022-02-13 |
1.0561 BUSD |
7,033,013.0000 DAR |
1.0756 BUSD |
0.9900 BUSD |
1.0208 BUSD |
1.0122 BUSD |
| 2022-02-12 |
1.0506 BUSD |
11,175,541.0000 DAR |
1.1084 BUSD |
0.9734 BUSD |
1.0078 BUSD |
1.0687 BUSD |
| 2022-02-11 |
1.2152 BUSD |
19,060,738.0000 DAR |
1.1378 BUSD |
1.0648 BUSD |
1.1164 BUSD |
1.1087 BUSD |
| 2022-02-10 |
1.1379 BUSD |
11,676,527.0000 DAR |
1.0645 BUSD |
1.0203 BUSD |
1.0427 BUSD |
1.1566 BUSD |
| 2022-02-09 |
1.0944 BUSD |
6,679,242.0000 DAR |
1.0697 BUSD |
1.0450 BUSD |
1.0794 BUSD |
1.0653 BUSD |
| 2022-02-08 |
1.0639 BUSD |
8,082,088.0000 DAR |
1.1397 BUSD |
1.0046 BUSD |
1.0257 BUSD |
1.0856 BUSD |
| 2022-02-07 |
1.1270 BUSD |
17,628,869.0000 DAR |
1.1280 BUSD |
1.0559 BUSD |
1.0886 BUSD |
1.1418 BUSD |
| 2022-02-06 |
1.0886 BUSD |
22,442,968.0000 DAR |
0.8673 BUSD |
0.8673 BUSD |
0.9000 BUSD |
1.1423 BUSD |
| 2022-02-05 |
0.8889 BUSD |
6,434,509.0000 DAR |
0.8613 BUSD |
0.8339 BUSD |
0.8566 BUSD |
0.8631 BUSD |
| 2022-02-04 |
0.8758 BUSD |
4,508,000.0000 DAR |
0.9441 BUSD |
0.8243 BUSD |
0.8498 BUSD |
0.8497 BUSD |
| 2022-02-03 |
0.8803 BUSD |
12,960,108.0000 DAR |
0.8306 BUSD |
0.7840 BUSD |
0.8080 BUSD |
0.9311 BUSD |
| 2022-02-02 |
0.8146 BUSD |
11,037,896.0000 DAR |
0.7300 BUSD |
0.7000 BUSD |
0.7076 BUSD |
0.8292 BUSD |
| 2022-02-01 |
0.7301 BUSD |
2,097,005.0000 DAR |
0.7262 BUSD |
0.7117 BUSD |
0.7206 BUSD |
0.7313 BUSD |
| 2022-01-31 |
0.7154 BUSD |
2,475,290.0000 DAR |
0.7480 BUSD |
0.6810 BUSD |
0.6907 BUSD |
0.7250 BUSD |
| 2022-01-30 |
0.7992 BUSD |
5,586,413.0000 DAR |
0.7292 BUSD |
0.7230 BUSD |
0.7358 BUSD |
0.7546 BUSD |
| 2022-01-29 |
0.7383 BUSD |
2,146,301.0000 DAR |
0.7298 BUSD |
0.7151 BUSD |
0.7246 BUSD |
0.7293 BUSD |
| 2022-01-28 |
0.7321 BUSD |
3,497,475.0000 DAR |
0.7462 BUSD |
0.7043 BUSD |
0.7189 BUSD |
0.7300 BUSD |
| 2022-01-27 |
0.7117 BUSD |
5,758,067.0000 DAR |
0.6850 BUSD |
0.6495 BUSD |
0.6611 BUSD |
0.7450 BUSD |
| 2022-01-26 |
0.7271 BUSD |
3,444,174.0000 DAR |
0.7089 BUSD |
0.6687 BUSD |
0.6780 BUSD |
0.6834 BUSD |
| 2022-01-25 |
0.7058 BUSD |
2,000,171.0000 DAR |
0.7276 BUSD |
0.6785 BUSD |
0.6923 BUSD |
0.7125 BUSD |
| 2022-01-24 |
0.6826 BUSD |
2,841,584.0000 DAR |
0.7608 BUSD |
0.6301 BUSD |
0.6474 BUSD |
0.7242 BUSD |
| 2022-01-23 |
0.7680 BUSD |
2,752,964.0000 DAR |
0.7751 BUSD |
0.7202 BUSD |
0.7380 BUSD |
0.7623 BUSD |
| 2022-01-22 |
0.7787 BUSD |
4,066,380.0000 DAR |
0.8938 BUSD |
0.6516 BUSD |
0.7378 BUSD |
0.7691 BUSD |
| 2022-01-21 |
0.9852 BUSD |
2,950,913.0000 DAR |
1.1298 BUSD |
0.8500 BUSD |
0.8982 BUSD |
0.8982 BUSD |
| 2022-01-20 |
1.2096 BUSD |
1,730,105.0000 DAR |
1.1824 BUSD |
1.1394 BUSD |
1.1647 BUSD |
1.1445 BUSD |
| 2022-01-19 |
1.2115 BUSD |
2,082,707.0000 DAR |
1.2414 BUSD |
1.1659 BUSD |
1.1920 BUSD |
1.1839 BUSD |
| 2022-01-18 |
1.2738 BUSD |
1,830,035.0000 DAR |
1.3400 BUSD |
1.2040 BUSD |
1.2158 BUSD |
1.2370 BUSD |
| 2022-01-17 |
1.4027 BUSD |
1,860,893.0000 DAR |
1.5239 BUSD |
1.3136 BUSD |
1.3384 BUSD |
1.3339 BUSD |
| 2022-01-16 |
1.5258 BUSD |
930,814.0000 DAR |
1.5594 BUSD |
1.4917 BUSD |
1.5147 BUSD |
1.5267 BUSD |
| 2022-01-15 |
1.5645 BUSD |
806,259.0000 DAR |
1.5448 BUSD |
1.5386 BUSD |
1.5505 BUSD |
1.5534 BUSD |
| 2022-01-14 |
1.5400 BUSD |
1,151,827.0000 DAR |
1.5457 BUSD |
1.4978 BUSD |
1.5119 BUSD |
1.5496 BUSD |
| 2022-01-13 |
1.6174 BUSD |
1,244,530.0000 DAR |
1.6815 BUSD |
1.5328 BUSD |
1.5571 BUSD |
1.5444 BUSD |
| 2022-01-12 |
1.6205 BUSD |
1,787,635.0000 DAR |
1.5677 BUSD |
1.5381 BUSD |
1.5602 BUSD |
1.6682 BUSD |
| 2022-01-11 |
1.5668 BUSD |
1,457,978.0000 DAR |
1.5418 BUSD |
1.5134 BUSD |
1.5401 BUSD |
1.5695 BUSD |
| 2022-01-10 |
1.6126 BUSD |
2,505,903.0000 DAR |
1.7152 BUSD |
1.4789 BUSD |
1.5338 BUSD |
1.5478 BUSD |
| 2022-01-09 |
1.6533 BUSD |
1,389,001.0000 DAR |
1.6069 BUSD |
1.5938 BUSD |
1.6118 BUSD |
1.7265 BUSD |
| 2022-01-08 |
1.6786 BUSD |
1,902,773.0000 DAR |
1.7133 BUSD |
1.5545 BUSD |
1.5846 BUSD |
1.5987 BUSD |
| 2022-01-07 |
1.7816 BUSD |
2,701,510.0000 DAR |
1.9129 BUSD |
1.7001 BUSD |
1.7127 BUSD |
1.7082 BUSD |
| 2022-01-06 |
1.9357 BUSD |
4,299,729.0000 DAR |
1.9802 BUSD |
1.8450 BUSD |
1.8916 BUSD |
1.9072 BUSD |
| 2022-01-05 |
2.0578 BUSD |
3,885,106.0000 DAR |
2.0838 BUSD |
1.9186 BUSD |
1.9873 BUSD |
1.9866 BUSD |
| 2022-01-04 |
2.0616 BUSD |
1,911,652.0000 DAR |
2.0517 BUSD |
1.9889 BUSD |
2.0182 BUSD |
2.0839 BUSD |
| 2022-01-03 |
2.0714 BUSD |
1,184,916.0000 DAR |
2.0962 BUSD |
2.0345 BUSD |
2.0566 BUSD |
2.0475 BUSD |
| 2022-01-02 |
2.1232 BUSD |
1,583,695.0000 DAR |
2.1026 BUSD |
2.0872 BUSD |
2.1018 BUSD |
2.0966 BUSD |