Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0004 BNB |
128,534.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-10 |
0.0004 BNB |
256,340.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-09 |
0.0004 BNB |
92,386.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-08 |
0.0004 BNB |
57,726.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-07 |
0.0004 BNB |
54,225.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-06 |
0.0004 BNB |
25,295.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-05 |
0.0004 BNB |
47,585.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-04 |
0.0004 BNB |
222,050.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-03 |
0.0004 BNB |
386,177.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-02 |
0.0004 BNB |
301,127.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-01 |
0.0004 BNB |
389,421.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-30 |
0.0004 BNB |
400,119.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-29 |
0.0004 BNB |
72,285.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-28 |
0.0004 BNB |
73,935.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-27 |
0.0004 BNB |
71,405.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-26 |
0.0004 BNB |
99,994.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-25 |
0.0004 BNB |
255,796.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-24 |
0.0004 BNB |
11,714.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-23 |
0.0004 BNB |
103,139.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-22 |
0.0004 BNB |
34,545.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-21 |
0.0004 BNB |
27,108.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-20 |
0.0004 BNB |
18,367.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-19 |
0.0004 BNB |
102,313.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-18 |
0.0004 BNB |
40,395.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-17 |
0.0004 BNB |
138,615.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-16 |
0.0004 BNB |
25,480.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-15 |
0.0004 BNB |
22,291.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-14 |
0.0004 BNB |
18,839.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-13 |
0.0004 BNB |
59,400.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-12 |
0.0004 BNB |
93,199.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-11 |
0.0004 BNB |
105,904.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-10 |
0.0004 BNB |
188,338.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-09 |
0.0004 BNB |
139,960.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-08 |
0.0004 BNB |
93,276.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-07 |
0.0004 BNB |
96,911.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-06 |
0.0004 BNB |
83,662.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-05 |
0.0004 BNB |
171,314.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-04 |
0.0004 BNB |
165,367.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-03 |
0.0004 BNB |
200,877.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-02 |
0.0004 BNB |
105,162.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-09-01 |
0.0004 BNB |
31,923.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-31 |
0.0004 BNB |
227,128.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-30 |
0.0004 BNB |
39,704.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-29 |
0.0004 BNB |
153,092.0000 DAR |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-28 |
0.0004 BNB |
78,655.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-27 |
0.0004 BNB |
48,872.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-26 |
0.0004 BNB |
29,071.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-25 |
0.0004 BNB |
75,508.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-24 |
0.0004 BNB |
109,010.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-08-23 |
0.0004 BNB |
82,423.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |