Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.3157 TRY |
5,801,898.5000 |
0.3110 TRY |
0.3100 TRY |
0.3130 TRY |
0.3190 TRY |
| 2026-02-27 |
0.3162 TRY |
145,861,492.7000 |
0.3190 TRY |
0.3050 TRY |
0.3100 TRY |
0.3060 TRY |
| 2026-02-26 |
0.3694 TRY |
815,393,547.4000 |
0.3160 TRY |
0.3020 TRY |
0.3070 TRY |
0.3200 TRY |
| 2026-02-25 |
0.3188 TRY |
122,350,915.7000 |
0.3080 TRY |
0.3050 TRY |
0.3130 TRY |
0.3200 TRY |
| 2026-02-24 |
0.3419 TRY |
387,460,808.7000 |
0.3070 TRY |
0.2910 TRY |
0.2960 TRY |
0.3160 TRY |
| 2026-02-23 |
0.3150 TRY |
58,459,369.8000 |
0.3380 TRY |
0.3010 TRY |
0.3040 TRY |
0.3060 TRY |
| 2026-02-22 |
0.3486 TRY |
163,475,935.3000 |
0.3350 TRY |
0.3300 TRY |
0.3320 TRY |
0.3360 TRY |
| 2026-02-21 |
0.3426 TRY |
47,804,964.2000 |
0.3470 TRY |
0.3340 TRY |
0.3370 TRY |
0.3400 TRY |
| 2026-02-20 |
0.3551 TRY |
166,746,328.4000 |
0.3780 TRY |
0.3370 TRY |
0.3430 TRY |
0.3500 TRY |
| 2026-02-19 |
0.3953 TRY |
361,618,472.2000 |
0.3250 TRY |
0.3230 TRY |
0.3250 TRY |
0.3770 TRY |
| 2026-02-18 |
0.3454 TRY |
20,320,747.1000 |
0.3460 TRY |
0.3290 TRY |
0.3310 TRY |
0.3290 TRY |
| 2026-02-17 |
0.3485 TRY |
18,558,022.7000 |
0.3570 TRY |
0.3420 TRY |
0.3460 TRY |
0.3460 TRY |
| 2026-02-16 |
0.3682 TRY |
57,300,194.0000 |
0.3640 TRY |
0.3550 TRY |
0.3580 TRY |
0.3600 TRY |
| 2026-02-15 |
0.3661 TRY |
54,131,433.5000 |
0.3940 TRY |
0.2930 TRY |
0.3630 TRY |
0.3610 TRY |
| 2026-02-14 |
0.3926 TRY |
16,588,129.2000 |
0.3910 TRY |
0.3870 TRY |
0.3890 TRY |
0.3950 TRY |
| 2026-02-13 |
0.3891 TRY |
10,428,938.9000 |
0.3900 TRY |
0.3810 TRY |
0.3840 TRY |
0.3900 TRY |
| 2026-02-12 |
0.3949 TRY |
14,084,691.3000 |
0.3960 TRY |
0.3800 TRY |
0.3850 TRY |
0.3840 TRY |
| 2026-02-11 |
0.3921 TRY |
15,053,815.0000 |
0.4030 TRY |
0.3860 TRY |
0.3880 TRY |
0.3970 TRY |
| 2026-02-10 |
0.4147 TRY |
21,485,829.7000 |
0.4180 TRY |
0.4040 TRY |
0.4090 TRY |
0.4060 TRY |
| 2026-02-09 |
0.4151 TRY |
21,924,270.8000 |
0.4260 TRY |
0.4080 TRY |
0.4140 TRY |
0.4180 TRY |
| 2026-02-08 |
0.4444 TRY |
19,463,209.0000 |
0.4610 TRY |
0.4350 TRY |
0.4390 TRY |
0.4390 TRY |
| 2026-02-07 |
0.4618 TRY |
23,167,753.6000 |
0.4800 TRY |
0.4490 TRY |
0.4550 TRY |
0.4630 TRY |
| 2026-02-06 |
0.4655 TRY |
30,116,067.6000 |
0.4530 TRY |
0.4050 TRY |
0.4440 TRY |
0.4810 TRY |
| 2026-02-05 |
0.5077 TRY |
66,240,310.9000 |
0.5170 TRY |
0.4420 TRY |
0.4580 TRY |
0.4500 TRY |
| 2026-02-04 |
0.5227 TRY |
46,334,613.0000 |
0.5140 TRY |
0.5030 TRY |
0.5120 TRY |
0.5160 TRY |
| 2026-02-03 |
0.5279 TRY |
102,969,220.9000 |
0.5100 TRY |
0.5040 TRY |
0.5110 TRY |
0.5130 TRY |
| 2026-02-02 |
0.5145 TRY |
100,319,614.6000 |
0.5160 TRY |
0.4970 TRY |
0.5050 TRY |
0.5080 TRY |
| 2026-02-01 |
0.5534 TRY |
170,844,468.7000 |
0.5120 TRY |
0.4950 TRY |
0.5030 TRY |
0.5790 TRY |
| 2026-01-31 |
0.5478 TRY |
105,098,112.1000 |
0.5500 TRY |
0.4500 TRY |
0.4830 TRY |
0.5100 TRY |
| 2026-01-30 |
0.5854 TRY |
169,364,095.7000 |
0.5420 TRY |
0.5200 TRY |
0.5420 TRY |
0.5460 TRY |
| 2026-01-29 |
0.5668 TRY |
71,644,816.2000 |
0.5480 TRY |
0.5170 TRY |
0.5390 TRY |
0.5460 TRY |
| 2026-01-28 |
0.5998 TRY |
240,625,226.8000 |
0.5570 TRY |
0.5520 TRY |
0.5600 TRY |
0.5540 TRY |
| 2026-01-27 |
0.5442 TRY |
64,780,730.4000 |
0.5300 TRY |
0.5100 TRY |
0.5170 TRY |
0.5510 TRY |
| 2026-01-26 |
0.5800 TRY |
193,836,248.1000 |
0.5280 TRY |
0.5230 TRY |
0.5300 TRY |
0.5290 TRY |
| 2026-01-25 |
0.5323 TRY |
28,921,176.0000 |
0.5520 TRY |
0.5130 TRY |
0.5220 TRY |
0.5280 TRY |
| 2026-01-24 |
0.5496 TRY |
29,682,748.0000 |
0.5490 TRY |
0.5390 TRY |
0.5440 TRY |
0.5530 TRY |
| 2026-01-23 |
0.5523 TRY |
52,458,624.3000 |
0.5500 TRY |
0.5340 TRY |
0.5390 TRY |
0.5480 TRY |
| 2026-01-22 |
0.5626 TRY |
69,688,154.7000 |
0.5730 TRY |
0.5380 TRY |
0.5450 TRY |
0.5450 TRY |
| 2026-01-21 |
0.6202 TRY |
265,086,543.1000 |
0.6160 TRY |
0.5670 TRY |
0.5770 TRY |
0.5820 TRY |
| 2026-01-20 |
0.6692 TRY |
557,009,588.5000 |
0.5330 TRY |
0.5230 TRY |
0.5300 TRY |
0.6280 TRY |
| 2026-01-19 |
0.5303 TRY |
32,804,406.4000 |
0.5500 TRY |
0.4740 TRY |
0.5280 TRY |
0.5290 TRY |
| 2026-01-18 |
0.6474 TRY |
337,040,263.2000 |
0.5630 TRY |
0.5540 TRY |
0.5540 TRY |
0.5780 TRY |
| 2026-01-17 |
0.5846 TRY |
22,515,682.0000 |
0.5630 TRY |
0.5560 TRY |
0.5580 TRY |
0.5640 TRY |
| 2026-01-16 |
0.5525 TRY |
7,916,649.6000 |
0.5360 TRY |
0.5360 TRY |
0.5380 TRY |
0.5620 TRY |
| 2026-01-15 |
0.5445 TRY |
9,240,340.8000 |
0.5610 TRY |
0.5270 TRY |
0.5300 TRY |
0.5330 TRY |
| 2026-01-14 |
0.5736 TRY |
7,215,822.7000 |
0.5740 TRY |
0.5630 TRY |
0.5670 TRY |
0.5670 TRY |
| 2026-01-13 |
0.5616 TRY |
4,030,660.9000 |
0.5400 TRY |
0.5390 TRY |
0.5400 TRY |
0.5740 TRY |
| 2026-01-12 |
0.5503 TRY |
5,610,232.8000 |
0.5440 TRY |
0.5360 TRY |
0.5420 TRY |
0.5450 TRY |
| 2026-01-11 |
0.5612 TRY |
5,304,300.2000 |
0.5650 TRY |
0.5500 TRY |
0.5510 TRY |
0.5510 TRY |
| 2026-01-10 |
0.5727 TRY |
3,041,193.9000 |
0.5710 TRY |
0.5640 TRY |
0.5640 TRY |
0.5680 TRY |