Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6480 TRY |
1,230,218.6000 |
0.6550 TRY |
0.6370 TRY |
0.6410 TRY |
0.6490 TRY |
| 2025-12-04 |
0.6690 TRY |
2,209,839.5000 |
0.6820 TRY |
0.6480 TRY |
0.6560 TRY |
0.6560 TRY |
| 2025-12-03 |
0.6698 TRY |
4,119,935.8000 |
0.6610 TRY |
0.6560 TRY |
0.6620 TRY |
0.6770 TRY |
| 2025-12-02 |
0.6811 TRY |
14,683,399.2000 |
0.6490 TRY |
0.6350 TRY |
0.6390 TRY |
0.6610 TRY |
| 2025-12-01 |
0.6453 TRY |
2,675,637.1000 |
0.6880 TRY |
0.6340 TRY |
0.6410 TRY |
0.6470 TRY |
| 2025-11-30 |
0.7006 TRY |
2,104,687.9000 |
0.7000 TRY |
0.6920 TRY |
0.6970 TRY |
0.6990 TRY |
| 2025-11-29 |
0.7125 TRY |
3,037,073.8000 |
0.7180 TRY |
0.7000 TRY |
0.7020 TRY |
0.7010 TRY |
| 2025-11-28 |
0.7195 TRY |
1,541,404.1000 |
0.7280 TRY |
0.7100 TRY |
0.7140 TRY |
0.7210 TRY |
| 2025-11-27 |
0.7361 TRY |
2,013,245.4000 |
0.7370 TRY |
0.7240 TRY |
0.7350 TRY |
0.7360 TRY |
| 2025-11-26 |
0.7278 TRY |
3,817,057.1000 |
0.7260 TRY |
0.7050 TRY |
0.7130 TRY |
0.7360 TRY |
| 2025-11-25 |
0.7191 TRY |
5,492,777.3000 |
0.7180 TRY |
0.7010 TRY |
0.7160 TRY |
0.7290 TRY |
| 2025-11-24 |
0.7036 TRY |
6,485,519.2000 |
0.6880 TRY |
0.6800 TRY |
0.6890 TRY |
0.7160 TRY |
| 2025-11-23 |
0.7609 TRY |
97,487,828.6000 |
0.7000 TRY |
0.6840 TRY |
0.7000 TRY |
0.7000 TRY |
| 2025-11-22 |
0.7133 TRY |
27,798,192.1000 |
0.6940 TRY |
0.6690 TRY |
0.6800 TRY |
0.6950 TRY |
| 2025-11-21 |
0.7105 TRY |
8,252,811.1000 |
0.7310 TRY |
0.6600 TRY |
0.6810 TRY |
0.6900 TRY |
| 2025-11-20 |
0.7687 TRY |
11,105,469.8000 |
0.7330 TRY |
0.7130 TRY |
0.7220 TRY |
0.7440 TRY |
| 2025-11-19 |
0.7367 TRY |
5,847,538.1000 |
0.7490 TRY |
0.6930 TRY |
0.7080 TRY |
0.7340 TRY |
| 2025-11-18 |
0.7402 TRY |
3,159,321.6000 |
0.7240 TRY |
0.7210 TRY |
0.7360 TRY |
0.7500 TRY |
| 2025-11-17 |
0.7498 TRY |
2,098,855.9000 |
0.7600 TRY |
0.7270 TRY |
0.7360 TRY |
0.7350 TRY |
| 2025-11-16 |
0.7507 TRY |
2,676,126.1000 |
0.7800 TRY |
0.7270 TRY |
0.7410 TRY |
0.7590 TRY |
| 2025-11-15 |
0.7888 TRY |
3,610,223.9000 |
0.7580 TRY |
0.7580 TRY |
0.7640 TRY |
0.7760 TRY |
| 2025-11-14 |
0.7805 TRY |
2,611,427.2000 |
0.7990 TRY |
0.7570 TRY |
0.7750 TRY |
0.7600 TRY |
| 2025-11-13 |
0.8127 TRY |
1,790,270.3000 |
0.8270 TRY |
0.7730 TRY |
0.7790 TRY |
0.7800 TRY |
| 2025-11-12 |
0.8405 TRY |
3,408,757.4000 |
0.8330 TRY |
0.8110 TRY |
0.8210 TRY |
0.8250 TRY |
| 2025-11-11 |
0.8711 TRY |
3,730,667.8000 |
0.8870 TRY |
0.8300 TRY |
0.8340 TRY |
0.8430 TRY |
| 2025-11-10 |
0.8855 TRY |
5,179,293.0000 |
0.8680 TRY |
0.8600 TRY |
0.8740 TRY |
0.8880 TRY |
| 2025-11-09 |
0.8825 TRY |
8,831,545.2000 |
0.9100 TRY |
0.8540 TRY |
0.8630 TRY |
0.8740 TRY |
| 2025-11-08 |
0.8986 TRY |
26,497,658.5000 |
0.9050 TRY |
0.8290 TRY |
0.8430 TRY |
0.9140 TRY |
| 2025-11-07 |
1.0365 TRY |
91,763,693.1000 |
0.7820 TRY |
0.7820 TRY |
0.7990 TRY |
0.8970 TRY |
| 2025-11-06 |
0.7986 TRY |
38,692,913.9000 |
0.7570 TRY |
0.7340 TRY |
0.7480 TRY |
0.7760 TRY |
| 2025-11-05 |
0.7442 TRY |
4,949,915.7000 |
0.7350 TRY |
0.6960 TRY |
0.7230 TRY |
0.7610 TRY |
| 2025-11-04 |
0.7359 TRY |
4,481,132.8000 |
0.7470 TRY |
0.6850 TRY |
0.7260 TRY |
0.7380 TRY |
| 2025-11-03 |
0.7664 TRY |
3,089,720.9000 |
0.8610 TRY |
0.7090 TRY |
0.7430 TRY |
0.7450 TRY |
| 2025-11-02 |
0.8571 TRY |
1,039,706.5000 |
0.8680 TRY |
0.8300 TRY |
0.8350 TRY |
0.8440 TRY |
| 2025-11-01 |
0.8668 TRY |
1,900,430.8000 |
0.8540 TRY |
0.8460 TRY |
0.8490 TRY |
0.8710 TRY |
| 2025-10-31 |
0.8499 TRY |
1,319,167.2000 |
0.8350 TRY |
0.8310 TRY |
0.8350 TRY |
0.8520 TRY |
| 2025-10-30 |
0.8525 TRY |
2,501,679.4000 |
0.9000 TRY |
0.8090 TRY |
0.8190 TRY |
0.8310 TRY |
| 2025-10-29 |
0.9165 TRY |
1,705,971.3000 |
0.9150 TRY |
0.8500 TRY |
0.9150 TRY |
0.9210 TRY |
| 2025-10-28 |
0.9431 TRY |
2,766,429.5000 |
0.9520 TRY |
0.8950 TRY |
0.9080 TRY |
0.8950 TRY |
| 2025-10-27 |
0.9786 TRY |
1,235,598.8000 |
0.9970 TRY |
0.9520 TRY |
0.9620 TRY |
0.9630 TRY |
| 2025-10-26 |
0.9758 TRY |
2,459,851.3000 |
0.9690 TRY |
0.9560 TRY |
0.9580 TRY |
0.9950 TRY |
| 2025-10-25 |
0.9632 TRY |
1,394,038.7000 |
0.9670 TRY |
0.9540 TRY |
0.9560 TRY |
0.9710 TRY |
| 2025-10-24 |
0.9602 TRY |
1,305,063.4000 |
0.9650 TRY |
0.9410 TRY |
0.9470 TRY |
0.9690 TRY |
| 2025-10-23 |
0.9603 TRY |
1,435,382.6000 |
0.9330 TRY |
0.9330 TRY |
0.9330 TRY |
0.9610 TRY |
| 2025-10-22 |
0.9555 TRY |
3,055,100.0000 |
0.9610 TRY |
0.8910 TRY |
0.9160 TRY |
0.9340 TRY |
| 2025-10-21 |
1.0032 TRY |
1,721,655.9000 |
1.0040 TRY |
0.9580 TRY |
0.9640 TRY |
0.9900 TRY |
| 2025-10-20 |
1.0201 TRY |
4,142,110.3000 |
1.0220 TRY |
0.9980 TRY |
1.0050 TRY |
1.0050 TRY |
| 2025-10-19 |
1.0246 TRY |
2,716,419.5000 |
1.0100 TRY |
0.9900 TRY |
1.0070 TRY |
1.0340 TRY |
| 2025-10-18 |
1.0115 TRY |
3,803,797.9000 |
0.9940 TRY |
0.9890 TRY |
0.9980 TRY |
1.0160 TRY |
| 2025-10-17 |
1.0007 TRY |
6,841,732.8000 |
1.0340 TRY |
0.9360 TRY |
0.9670 TRY |
1.0110 TRY |