Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.6196 TRY |
3,294,779.2000 |
1.7090 TRY |
1.5550 TRY |
1.5940 TRY |
1.6630 TRY |
| 2025-05-18 |
1.7081 TRY |
4,138,061.4000 |
1.6710 TRY |
1.6210 TRY |
1.6650 TRY |
1.6910 TRY |
| 2025-05-17 |
1.6899 TRY |
2,653,373.7000 |
1.7590 TRY |
1.6590 TRY |
1.6790 TRY |
1.6700 TRY |
| 2025-05-16 |
1.7955 TRY |
1,979,516.9000 |
1.7670 TRY |
1.7420 TRY |
1.7680 TRY |
1.7530 TRY |
| 2025-05-15 |
1.8394 TRY |
5,658,837.5000 |
1.9600 TRY |
1.7300 TRY |
1.7760 TRY |
1.7420 TRY |
| 2025-05-14 |
2.0214 TRY |
4,323,938.8000 |
2.0730 TRY |
1.9260 TRY |
1.9570 TRY |
1.9500 TRY |
| 2025-05-13 |
1.9871 TRY |
6,069,680.1000 |
2.0190 TRY |
1.8560 TRY |
1.9060 TRY |
2.0760 TRY |
| 2025-05-12 |
2.0545 TRY |
13,158,897.2000 |
1.9640 TRY |
1.8910 TRY |
1.9770 TRY |
2.0100 TRY |
| 2025-05-11 |
1.9668 TRY |
5,641,932.9000 |
2.0160 TRY |
1.8950 TRY |
1.9320 TRY |
1.9750 TRY |
| 2025-05-10 |
1.9893 TRY |
6,206,181.2000 |
1.9670 TRY |
1.9380 TRY |
1.9690 TRY |
1.9950 TRY |
| 2025-05-09 |
1.9069 TRY |
5,053,108.2000 |
1.8070 TRY |
1.7990 TRY |
1.8350 TRY |
1.9480 TRY |
| 2025-05-08 |
1.7783 TRY |
3,438,780.0000 |
1.6740 TRY |
1.6640 TRY |
1.6900 TRY |
1.7970 TRY |
| 2025-05-07 |
1.6671 TRY |
4,186,774.6000 |
1.6680 TRY |
1.6310 TRY |
1.6470 TRY |
1.6730 TRY |
| 2025-05-06 |
1.8716 TRY |
59,330,827.9000 |
1.7270 TRY |
1.5920 TRY |
1.6580 TRY |
1.6710 TRY |
| 2025-05-05 |
1.6977 TRY |
1,825,583.2000 |
1.7180 TRY |
1.6500 TRY |
1.6740 TRY |
1.7210 TRY |
| 2025-05-04 |
1.7100 TRY |
2,726,122.0000 |
1.6980 TRY |
1.6570 TRY |
1.6850 TRY |
1.7190 TRY |
| 2025-05-03 |
1.7587 TRY |
2,516,243.4000 |
1.8580 TRY |
1.6730 TRY |
1.7070 TRY |
1.7070 TRY |
| 2025-05-02 |
1.8549 TRY |
4,275,694.7000 |
1.8320 TRY |
1.7950 TRY |
1.8370 TRY |
1.8390 TRY |
| 2025-05-01 |
1.8875 TRY |
6,888,053.9000 |
1.8550 TRY |
1.8400 TRY |
1.8570 TRY |
1.8500 TRY |
| 2025-04-30 |
1.8684 TRY |
14,337,068.5000 |
1.7610 TRY |
1.7560 TRY |
1.7860 TRY |
1.8400 TRY |
| 2025-04-29 |
1.8239 TRY |
9,384,447.2000 |
1.7960 TRY |
1.7430 TRY |
1.7630 TRY |
1.7630 TRY |
| 2025-04-28 |
1.7676 TRY |
3,661,018.9000 |
1.6900 TRY |
1.6500 TRY |
1.7060 TRY |
1.7890 TRY |
| 2025-04-27 |
1.8006 TRY |
5,089,675.9000 |
1.9130 TRY |
1.7470 TRY |
1.7530 TRY |
1.7530 TRY |
| 2025-04-26 |
1.9191 TRY |
7,464,715.9000 |
1.8810 TRY |
1.8640 TRY |
1.8860 TRY |
1.9040 TRY |
| 2025-04-25 |
1.8509 TRY |
8,083,858.7000 |
1.8430 TRY |
1.7640 TRY |
1.8270 TRY |
1.8460 TRY |
| 2025-04-24 |
1.7827 TRY |
6,603,230.1000 |
1.7990 TRY |
1.7050 TRY |
1.7310 TRY |
1.8420 TRY |
| 2025-04-23 |
1.7956 TRY |
6,823,728.9000 |
1.7850 TRY |
1.7120 TRY |
1.7890 TRY |
1.8080 TRY |
| 2025-04-22 |
1.7626 TRY |
45,102,917.0000 |
1.8290 TRY |
1.6410 TRY |
1.6830 TRY |
1.7890 TRY |
| 2025-04-21 |
1.8882 TRY |
109,201,670.7000 |
1.5490 TRY |
1.5390 TRY |
1.5730 TRY |
1.8580 TRY |
| 2025-04-20 |
1.5875 TRY |
17,167,629.5000 |
1.5990 TRY |
1.5160 TRY |
1.5400 TRY |
1.5440 TRY |
| 2025-04-19 |
1.6263 TRY |
113,275,702.4000 |
1.3810 TRY |
1.3810 TRY |
1.4020 TRY |
1.6010 TRY |
| 2025-04-18 |
1.3757 TRY |
9,290,642.7000 |
1.4230 TRY |
1.3430 TRY |
1.3600 TRY |
1.3770 TRY |
| 2025-04-17 |
1.4554 TRY |
3,295,640.8000 |
1.4310 TRY |
1.4120 TRY |
1.4120 TRY |
1.4120 TRY |
| 2025-04-16 |
1.4527 TRY |
4,161,927.9000 |
1.5080 TRY |
1.3950 TRY |
1.4390 TRY |
1.4450 TRY |
| 2025-04-15 |
1.5670 TRY |
4,241,008.4000 |
1.5450 TRY |
1.5000 TRY |
1.5210 TRY |
1.5060 TRY |
| 2025-04-14 |
1.5575 TRY |
9,872,959.1000 |
1.4890 TRY |
1.4790 TRY |
1.4970 TRY |
1.5630 TRY |
| 2025-04-13 |
1.5754 TRY |
5,845,414.2000 |
1.6720 TRY |
1.4580 TRY |
1.4940 TRY |
1.4800 TRY |
| 2025-04-12 |
1.6287 TRY |
5,155,405.2000 |
1.5770 TRY |
1.5620 TRY |
1.5740 TRY |
1.6760 TRY |
| 2025-04-11 |
1.5779 TRY |
3,791,536.2000 |
1.5170 TRY |
1.5160 TRY |
1.5230 TRY |
1.5870 TRY |
| 2025-04-10 |
1.5283 TRY |
3,830,593.3000 |
1.5780 TRY |
1.4800 TRY |
1.5060 TRY |
1.5140 TRY |
| 2025-04-09 |
1.5116 TRY |
7,028,326.9000 |
1.4330 TRY |
1.3770 TRY |
1.4420 TRY |
1.5730 TRY |
| 2025-04-08 |
1.5834 TRY |
13,599,105.3000 |
1.6520 TRY |
1.4730 TRY |
1.4920 TRY |
1.4920 TRY |
| 2025-04-07 |
1.6998 TRY |
66,034,371.9000 |
1.4580 TRY |
1.4190 TRY |
1.4690 TRY |
1.6300 TRY |
| 2025-04-06 |
1.5406 TRY |
3,212,550.1000 |
1.6600 TRY |
1.4240 TRY |
1.4550 TRY |
1.4350 TRY |
| 2025-04-05 |
1.6635 TRY |
1,564,844.9000 |
1.6770 TRY |
1.6230 TRY |
1.6360 TRY |
1.6360 TRY |
| 2025-04-04 |
1.6642 TRY |
1,645,296.0000 |
1.6550 TRY |
1.6050 TRY |
1.6380 TRY |
1.6800 TRY |
| 2025-04-03 |
1.6528 TRY |
2,563,377.7000 |
1.6740 TRY |
1.5940 TRY |
1.6400 TRY |
1.6590 TRY |
| 2025-04-02 |
1.7584 TRY |
2,941,257.8000 |
1.8360 TRY |
1.6390 TRY |
1.6670 TRY |
1.6670 TRY |
| 2025-04-01 |
1.9040 TRY |
3,806,662.8000 |
1.9000 TRY |
1.8280 TRY |
1.8450 TRY |
1.8340 TRY |
| 2025-03-31 |
1.9221 TRY |
1,707,365.8000 |
1.9370 TRY |
1.8600 TRY |
1.8930 TRY |
1.9140 TRY |