Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.4655 TRY |
5,793,353.1000 |
1.4260 TRY |
1.4050 TRY |
1.4160 TRY |
1.5010 TRY |
| 2025-08-11 |
1.4803 TRY |
5,607,963.9000 |
1.5070 TRY |
1.4300 TRY |
1.4310 TRY |
1.4310 TRY |
| 2025-08-10 |
1.5005 TRY |
5,426,635.0000 |
1.5410 TRY |
1.4650 TRY |
1.4910 TRY |
1.5030 TRY |
| 2025-08-09 |
1.5334 TRY |
13,787,056.6000 |
1.5090 TRY |
1.4960 TRY |
1.5030 TRY |
1.5600 TRY |
| 2025-08-08 |
1.4986 TRY |
9,579,324.9000 |
1.4650 TRY |
1.4520 TRY |
1.4670 TRY |
1.5110 TRY |
| 2025-08-07 |
1.4187 TRY |
9,090,967.5000 |
1.4050 TRY |
1.3950 TRY |
1.4040 TRY |
1.4650 TRY |
| 2025-08-06 |
1.4507 TRY |
61,890,256.1000 |
1.3640 TRY |
1.3300 TRY |
1.3400 TRY |
1.4070 TRY |
| 2025-08-05 |
1.4079 TRY |
20,746,920.4000 |
1.3720 TRY |
1.3000 TRY |
1.3610 TRY |
1.3640 TRY |
| 2025-08-04 |
1.3671 TRY |
9,649,811.5000 |
1.3180 TRY |
1.3150 TRY |
1.3290 TRY |
1.3690 TRY |
| 2025-08-03 |
1.3085 TRY |
2,723,084.2000 |
1.2850 TRY |
1.2700 TRY |
1.2900 TRY |
1.3210 TRY |
| 2025-08-02 |
1.2980 TRY |
4,022,389.5000 |
1.3300 TRY |
1.2520 TRY |
1.2730 TRY |
1.2740 TRY |
| 2025-08-01 |
1.3448 TRY |
3,674,242.6000 |
1.3590 TRY |
1.3000 TRY |
1.3280 TRY |
1.3280 TRY |
| 2025-07-31 |
1.4249 TRY |
3,105,340.4000 |
1.4260 TRY |
1.3600 TRY |
1.3770 TRY |
1.3600 TRY |
| 2025-07-30 |
1.4340 TRY |
6,004,960.7000 |
1.4810 TRY |
1.3610 TRY |
1.4120 TRY |
1.4170 TRY |
| 2025-07-29 |
1.5105 TRY |
18,287,076.8000 |
1.5210 TRY |
1.4380 TRY |
1.4650 TRY |
1.4800 TRY |
| 2025-07-28 |
1.7038 TRY |
85,521,928.9000 |
1.5890 TRY |
1.5010 TRY |
1.5190 TRY |
1.5170 TRY |
| 2025-07-27 |
1.5578 TRY |
5,076,739.7000 |
1.5560 TRY |
1.5160 TRY |
1.5360 TRY |
1.5830 TRY |
| 2025-07-26 |
1.5690 TRY |
2,459,014.9000 |
1.5740 TRY |
1.5550 TRY |
1.5650 TRY |
1.5610 TRY |
| 2025-07-25 |
1.5287 TRY |
6,672,511.4000 |
1.5320 TRY |
1.4760 TRY |
1.5020 TRY |
1.5730 TRY |
| 2025-07-24 |
1.5271 TRY |
5,454,830.3000 |
1.5660 TRY |
1.4460 TRY |
1.5010 TRY |
1.5370 TRY |
| 2025-07-23 |
1.6781 TRY |
16,542,639.8000 |
1.6950 TRY |
1.5100 TRY |
1.5730 TRY |
1.5730 TRY |
| 2025-07-22 |
1.6710 TRY |
15,669,192.9000 |
1.6800 TRY |
1.5720 TRY |
1.6000 TRY |
1.7000 TRY |
| 2025-07-21 |
1.6524 TRY |
13,506,821.3000 |
1.6040 TRY |
1.5710 TRY |
1.6020 TRY |
1.6980 TRY |
| 2025-07-20 |
1.5824 TRY |
14,139,431.7000 |
1.5660 TRY |
1.5290 TRY |
1.5520 TRY |
1.5840 TRY |
| 2025-07-19 |
1.5634 TRY |
41,864,003.1000 |
1.5100 TRY |
1.4760 TRY |
1.5140 TRY |
1.5780 TRY |
| 2025-07-18 |
1.5217 TRY |
14,543,503.4000 |
1.4790 TRY |
1.4600 TRY |
1.4890 TRY |
1.5010 TRY |
| 2025-07-17 |
1.4740 TRY |
15,549,516.8000 |
1.4830 TRY |
1.4340 TRY |
1.4650 TRY |
1.4830 TRY |
| 2025-07-16 |
1.4749 TRY |
14,901,012.1000 |
1.4820 TRY |
1.4390 TRY |
1.4550 TRY |
1.4800 TRY |
| 2025-07-15 |
1.4804 TRY |
62,669,391.9000 |
1.4340 TRY |
1.3710 TRY |
1.3970 TRY |
1.4760 TRY |
| 2025-07-14 |
1.4380 TRY |
10,356,826.0000 |
1.4400 TRY |
1.3900 TRY |
1.4180 TRY |
1.4400 TRY |
| 2025-07-13 |
1.4306 TRY |
17,989,083.1000 |
1.4200 TRY |
1.3500 TRY |
1.3980 TRY |
1.4340 TRY |
| 2025-07-12 |
1.4304 TRY |
36,985,625.7000 |
1.4510 TRY |
1.3460 TRY |
1.3840 TRY |
1.4160 TRY |
| 2025-07-11 |
1.8057 TRY |
140,648,776.5000 |
1.4300 TRY |
1.4130 TRY |
1.4330 TRY |
1.5690 TRY |
| 2025-07-10 |
1.3817 TRY |
14,738,001.8000 |
1.3730 TRY |
1.3440 TRY |
1.3600 TRY |
1.4270 TRY |
| 2025-07-09 |
1.3635 TRY |
13,576,470.4000 |
1.3250 TRY |
1.3070 TRY |
1.3150 TRY |
1.3690 TRY |
| 2025-07-08 |
1.3527 TRY |
17,329,705.0000 |
1.4220 TRY |
1.3050 TRY |
1.3260 TRY |
1.3250 TRY |
| 2025-07-07 |
1.3761 TRY |
70,106,882.0000 |
1.2860 TRY |
1.2820 TRY |
1.2880 TRY |
1.4250 TRY |
| 2025-07-06 |
1.2957 TRY |
7,450,969.8000 |
1.2580 TRY |
1.2490 TRY |
1.2580 TRY |
1.3000 TRY |
| 2025-07-05 |
1.2552 TRY |
6,289,549.7000 |
1.2770 TRY |
1.2210 TRY |
1.2420 TRY |
1.2570 TRY |
| 2025-07-04 |
1.3220 TRY |
44,324,757.3000 |
1.3300 TRY |
1.2440 TRY |
1.2590 TRY |
1.2750 TRY |
| 2025-07-03 |
1.3144 TRY |
26,896,300.3000 |
1.2550 TRY |
1.2410 TRY |
1.2500 TRY |
1.3150 TRY |
| 2025-07-02 |
1.2187 TRY |
4,053,392.6000 |
1.1860 TRY |
1.1800 TRY |
1.1890 TRY |
1.2520 TRY |
| 2025-07-01 |
1.1964 TRY |
7,708,413.8000 |
1.2230 TRY |
1.1660 TRY |
1.1850 TRY |
1.1870 TRY |
| 2025-06-30 |
1.2322 TRY |
5,870,630.6000 |
1.2830 TRY |
1.1970 TRY |
1.2160 TRY |
1.2180 TRY |
| 2025-06-29 |
1.2264 TRY |
5,038,429.6000 |
1.2050 TRY |
1.1950 TRY |
1.2010 TRY |
1.2400 TRY |
| 2025-06-28 |
1.1862 TRY |
3,906,121.6000 |
1.2040 TRY |
1.1700 TRY |
1.1770 TRY |
1.2030 TRY |
| 2025-06-27 |
1.1984 TRY |
5,879,297.2000 |
1.1680 TRY |
1.1460 TRY |
1.1680 TRY |
1.1970 TRY |
| 2025-06-26 |
1.2573 TRY |
45,949,543.6000 |
1.1950 TRY |
1.1450 TRY |
1.1710 TRY |
1.1730 TRY |
| 2025-06-25 |
1.2183 TRY |
1,648,675.3000 |
1.2350 TRY |
1.1950 TRY |
1.1960 TRY |
1.1950 TRY |
| 2025-06-24 |
1.2332 TRY |
4,140,971.7000 |
1.2200 TRY |
1.2080 TRY |
1.2190 TRY |
1.2270 TRY |