Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5780 TRY |
19,291,385.1000 |
0.5780 TRY |
0.5690 TRY |
0.5700 TRY |
0.5740 TRY |
| 2026-01-08 |
0.5621 TRY |
3,794,284.9000 |
0.5670 TRY |
0.5510 TRY |
0.5570 TRY |
0.5740 TRY |
| 2026-01-07 |
0.5750 TRY |
8,254,852.6000 |
0.5860 TRY |
0.5660 TRY |
0.5680 TRY |
0.5680 TRY |
| 2026-01-06 |
0.5826 TRY |
6,762,880.3000 |
0.5800 TRY |
0.5630 TRY |
0.5750 TRY |
0.5860 TRY |
| 2026-01-05 |
0.5729 TRY |
7,580,659.4000 |
0.5720 TRY |
0.5620 TRY |
0.5670 TRY |
0.5800 TRY |
| 2026-01-04 |
0.5765 TRY |
20,885,119.2000 |
0.5760 TRY |
0.5680 TRY |
0.5720 TRY |
0.5710 TRY |
| 2026-01-03 |
0.5730 TRY |
22,835,612.2000 |
0.5780 TRY |
0.5600 TRY |
0.5690 TRY |
0.5720 TRY |
| 2026-01-02 |
0.5838 TRY |
27,309,338.5000 |
0.6260 TRY |
0.5650 TRY |
0.5800 TRY |
0.5800 TRY |
| 2026-01-01 |
0.6178 TRY |
19,297,819.3000 |
0.5940 TRY |
0.5930 TRY |
0.5970 TRY |
0.6280 TRY |
| 2025-12-31 |
0.5973 TRY |
12,655,481.2000 |
0.6090 TRY |
0.5720 TRY |
0.5790 TRY |
0.5970 TRY |
| 2025-12-30 |
0.6112 TRY |
9,720,010.3000 |
0.6230 TRY |
0.5980 TRY |
0.6060 TRY |
0.6090 TRY |
| 2025-12-29 |
0.6316 TRY |
10,847,739.9000 |
0.6310 TRY |
0.6210 TRY |
0.6250 TRY |
0.6240 TRY |
| 2025-12-28 |
0.6424 TRY |
15,424,445.7000 |
0.6550 TRY |
0.6210 TRY |
0.6250 TRY |
0.6280 TRY |
| 2025-12-27 |
0.6340 TRY |
24,034,309.2000 |
0.6210 TRY |
0.6160 TRY |
0.6200 TRY |
0.6440 TRY |
| 2025-12-26 |
0.6353 TRY |
44,196,579.4000 |
0.6260 TRY |
0.6150 TRY |
0.6220 TRY |
0.6220 TRY |
| 2025-12-25 |
0.6408 TRY |
86,928,789.8000 |
0.6510 TRY |
0.6190 TRY |
0.6260 TRY |
0.6250 TRY |
| 2025-12-24 |
0.6956 TRY |
362,320,515.2000 |
0.7130 TRY |
0.6430 TRY |
0.6540 TRY |
0.6520 TRY |
| 2025-12-23 |
0.7844 TRY |
518,834,961.0000 |
0.5690 TRY |
0.5580 TRY |
0.5630 TRY |
0.7130 TRY |
| 2025-12-22 |
0.5792 TRY |
10,676,676.6000 |
0.5590 TRY |
0.5550 TRY |
0.5570 TRY |
0.5700 TRY |
| 2025-12-21 |
0.5585 TRY |
3,246,130.5000 |
0.5790 TRY |
0.5420 TRY |
0.5490 TRY |
0.5590 TRY |
| 2025-12-20 |
0.5751 TRY |
10,209,571.2000 |
0.5610 TRY |
0.5590 TRY |
0.5600 TRY |
0.5780 TRY |
| 2025-12-19 |
0.5510 TRY |
18,468,152.7000 |
0.5160 TRY |
0.5100 TRY |
0.5160 TRY |
0.5580 TRY |
| 2025-12-18 |
0.5256 TRY |
5,488,475.5000 |
0.5380 TRY |
0.4990 TRY |
0.5100 TRY |
0.5170 TRY |
| 2025-12-17 |
0.5637 TRY |
4,133,745.9000 |
0.5740 TRY |
0.5340 TRY |
0.5410 TRY |
0.5390 TRY |
| 2025-12-16 |
0.5736 TRY |
3,441,379.6000 |
0.5780 TRY |
0.5630 TRY |
0.5700 TRY |
0.5740 TRY |
| 2025-12-15 |
0.5868 TRY |
2,818,460.1000 |
0.5910 TRY |
0.5570 TRY |
0.5650 TRY |
0.5660 TRY |
| 2025-12-14 |
0.6036 TRY |
2,198,690.1000 |
0.6270 TRY |
0.5930 TRY |
0.5960 TRY |
0.5940 TRY |
| 2025-12-13 |
0.6274 TRY |
2,236,378.8000 |
0.6200 TRY |
0.6190 TRY |
0.6190 TRY |
0.6280 TRY |
| 2025-12-12 |
0.6180 TRY |
2,475,186.6000 |
0.6370 TRY |
0.5960 TRY |
0.6050 TRY |
0.6190 TRY |
| 2025-12-11 |
0.6293 TRY |
2,741,696.5000 |
0.6550 TRY |
0.6220 TRY |
0.6270 TRY |
0.6380 TRY |
| 2025-12-10 |
0.6656 TRY |
1,957,755.5000 |
0.6750 TRY |
0.6570 TRY |
0.6590 TRY |
0.6580 TRY |
| 2025-12-09 |
0.6644 TRY |
2,803,837.8000 |
0.6560 TRY |
0.6450 TRY |
0.6490 TRY |
0.6680 TRY |
| 2025-12-08 |
0.6604 TRY |
1,599,184.4000 |
0.6440 TRY |
0.6410 TRY |
0.6450 TRY |
0.6530 TRY |
| 2025-12-07 |
0.6586 TRY |
3,914,710.1000 |
0.6750 TRY |
0.6310 TRY |
0.6460 TRY |
0.6460 TRY |
| 2025-12-06 |
0.6711 TRY |
17,301,022.6000 |
0.6310 TRY |
0.6310 TRY |
0.6310 TRY |
0.6740 TRY |
| 2025-12-05 |
0.6326 TRY |
3,236,951.7000 |
0.6550 TRY |
0.6160 TRY |
0.6230 TRY |
0.6310 TRY |
| 2025-12-04 |
0.6690 TRY |
2,209,839.5000 |
0.6820 TRY |
0.6480 TRY |
0.6560 TRY |
0.6560 TRY |
| 2025-12-03 |
0.6698 TRY |
4,119,935.8000 |
0.6610 TRY |
0.6560 TRY |
0.6620 TRY |
0.6770 TRY |
| 2025-12-02 |
0.6811 TRY |
14,683,399.2000 |
0.6490 TRY |
0.6350 TRY |
0.6390 TRY |
0.6610 TRY |
| 2025-12-01 |
0.6453 TRY |
2,675,637.1000 |
0.6880 TRY |
0.6340 TRY |
0.6410 TRY |
0.6470 TRY |
| 2025-11-30 |
0.7006 TRY |
2,104,687.9000 |
0.7000 TRY |
0.6920 TRY |
0.6970 TRY |
0.6990 TRY |
| 2025-11-29 |
0.7125 TRY |
3,037,073.8000 |
0.7180 TRY |
0.7000 TRY |
0.7020 TRY |
0.7010 TRY |
| 2025-11-28 |
0.7195 TRY |
1,541,404.1000 |
0.7280 TRY |
0.7100 TRY |
0.7140 TRY |
0.7210 TRY |
| 2025-11-27 |
0.7361 TRY |
2,013,245.4000 |
0.7370 TRY |
0.7240 TRY |
0.7350 TRY |
0.7360 TRY |
| 2025-11-26 |
0.7278 TRY |
3,817,057.1000 |
0.7260 TRY |
0.7050 TRY |
0.7130 TRY |
0.7360 TRY |
| 2025-11-25 |
0.7191 TRY |
5,492,777.3000 |
0.7180 TRY |
0.7010 TRY |
0.7160 TRY |
0.7290 TRY |
| 2025-11-24 |
0.7036 TRY |
6,485,519.2000 |
0.6880 TRY |
0.6800 TRY |
0.6890 TRY |
0.7160 TRY |
| 2025-11-23 |
0.7609 TRY |
97,487,828.6000 |
0.7000 TRY |
0.6840 TRY |
0.7000 TRY |
0.7000 TRY |
| 2025-11-22 |
0.7133 TRY |
27,798,192.1000 |
0.6940 TRY |
0.6690 TRY |
0.6800 TRY |
0.6950 TRY |
| 2025-11-21 |
0.7105 TRY |
8,252,811.1000 |
0.7310 TRY |
0.6600 TRY |
0.6810 TRY |
0.6900 TRY |