Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1282 TRY |
44,323,706.2000 |
1.1650 TRY |
1.0080 TRY |
1.0360 TRY |
1.0340 TRY |
| 2025-10-15 |
1.1573 TRY |
92,876,579.6000 |
1.0640 TRY |
1.0510 TRY |
1.0700 TRY |
1.1610 TRY |
| 2025-10-14 |
1.0740 TRY |
51,221,385.3000 |
1.0570 TRY |
1.0140 TRY |
1.0360 TRY |
1.0780 TRY |
| 2025-10-13 |
1.0388 TRY |
12,159,349.8000 |
0.9900 TRY |
0.9790 TRY |
0.9900 TRY |
1.0570 TRY |
| 2025-10-12 |
0.9517 TRY |
10,495,305.4000 |
0.8990 TRY |
0.8860 TRY |
0.8990 TRY |
0.9860 TRY |
| 2025-10-11 |
0.9232 TRY |
7,495,201.8000 |
0.9240 TRY |
0.8670 TRY |
0.9080 TRY |
0.9060 TRY |
| 2025-10-10 |
1.2049 TRY |
12,512,040.6000 |
1.3390 TRY |
0.4060 TRY |
0.9600 TRY |
0.9550 TRY |
| 2025-10-09 |
1.3524 TRY |
38,956,089.6000 |
1.3120 TRY |
1.2390 TRY |
1.2590 TRY |
1.3400 TRY |
| 2025-10-08 |
1.3052 TRY |
3,623,756.1000 |
1.2750 TRY |
1.2510 TRY |
1.2660 TRY |
1.3150 TRY |
| 2025-10-07 |
1.3121 TRY |
3,192,403.3000 |
1.3320 TRY |
1.2700 TRY |
1.2770 TRY |
1.2760 TRY |
| 2025-10-06 |
1.3345 TRY |
3,159,377.9000 |
1.2940 TRY |
1.2880 TRY |
1.3090 TRY |
1.3310 TRY |
| 2025-10-05 |
1.3213 TRY |
2,799,979.4000 |
1.3000 TRY |
1.2870 TRY |
1.2890 TRY |
1.2970 TRY |
| 2025-10-04 |
1.3092 TRY |
891,325.2000 |
1.3320 TRY |
1.2860 TRY |
1.2940 TRY |
1.3020 TRY |
| 2025-10-03 |
1.3311 TRY |
1,220,214.3000 |
1.3340 TRY |
1.3020 TRY |
1.3110 TRY |
1.3420 TRY |
| 2025-10-02 |
1.2971 TRY |
7,917,759.3000 |
1.2920 TRY |
1.2720 TRY |
1.3010 TRY |
1.3270 TRY |
| 2025-10-01 |
1.2716 TRY |
1,862,575.5000 |
1.2200 TRY |
1.2050 TRY |
1.2200 TRY |
1.2890 TRY |
| 2025-09-30 |
1.2229 TRY |
2,463,055.2000 |
1.2490 TRY |
1.1940 TRY |
1.2050 TRY |
1.2200 TRY |
| 2025-09-29 |
1.2532 TRY |
1,075,336.7000 |
1.2740 TRY |
1.2220 TRY |
1.2510 TRY |
1.2540 TRY |
| 2025-09-28 |
1.2525 TRY |
1,427,713.3000 |
1.2550 TRY |
1.2190 TRY |
1.2320 TRY |
1.2750 TRY |
| 2025-09-27 |
1.2608 TRY |
2,418,985.3000 |
1.2610 TRY |
1.2430 TRY |
1.2530 TRY |
1.2660 TRY |
| 2025-09-26 |
1.2468 TRY |
1,945,692.1000 |
1.2170 TRY |
1.2110 TRY |
1.2270 TRY |
1.2610 TRY |
| 2025-09-25 |
1.2447 TRY |
1,706,175.4000 |
1.2920 TRY |
1.1900 TRY |
1.2200 TRY |
1.2190 TRY |
| 2025-09-24 |
1.2955 TRY |
2,375,116.1000 |
1.2620 TRY |
1.2420 TRY |
1.2750 TRY |
1.2980 TRY |
| 2025-09-23 |
1.2725 TRY |
2,240,196.1000 |
1.2890 TRY |
1.2360 TRY |
1.2620 TRY |
1.2600 TRY |
| 2025-09-22 |
1.3182 TRY |
5,375,448.4000 |
1.4580 TRY |
1.2640 TRY |
1.2830 TRY |
1.2900 TRY |
| 2025-09-21 |
1.5124 TRY |
16,053,552.4000 |
1.4480 TRY |
1.4100 TRY |
1.4590 TRY |
1.4610 TRY |
| 2025-09-20 |
1.4475 TRY |
2,687,053.2000 |
1.4290 TRY |
1.4180 TRY |
1.4320 TRY |
1.4480 TRY |
| 2025-09-19 |
1.4612 TRY |
4,594,812.6000 |
1.5060 TRY |
1.4220 TRY |
1.4400 TRY |
1.4450 TRY |
| 2025-09-18 |
1.4960 TRY |
4,390,666.9000 |
1.4750 TRY |
1.4210 TRY |
1.4800 TRY |
1.5050 TRY |
| 2025-09-17 |
1.4771 TRY |
12,031,710.3000 |
1.4770 TRY |
1.4170 TRY |
1.4390 TRY |
1.4750 TRY |
| 2025-09-16 |
1.4651 TRY |
12,416,722.9000 |
1.4240 TRY |
1.3760 TRY |
1.3970 TRY |
1.4700 TRY |
| 2025-09-15 |
1.4809 TRY |
11,726,597.3000 |
1.4960 TRY |
1.3810 TRY |
1.4080 TRY |
1.4240 TRY |
| 2025-09-14 |
1.5888 TRY |
35,378,499.6000 |
1.6800 TRY |
1.4740 TRY |
1.4970 TRY |
1.4980 TRY |
| 2025-09-13 |
1.6671 TRY |
72,270,648.4000 |
1.5060 TRY |
1.4740 TRY |
1.4900 TRY |
1.6910 TRY |
| 2025-09-12 |
1.5208 TRY |
75,957,512.2000 |
1.4000 TRY |
1.3830 TRY |
1.3960 TRY |
1.5030 TRY |
| 2025-09-11 |
1.4195 TRY |
7,059,164.0000 |
1.3830 TRY |
1.3730 TRY |
1.3810 TRY |
1.4020 TRY |
| 2025-09-10 |
1.3895 TRY |
14,332,761.9000 |
1.3390 TRY |
1.3350 TRY |
1.3430 TRY |
1.3840 TRY |
| 2025-09-09 |
1.3545 TRY |
3,271,617.7000 |
1.3410 TRY |
1.3210 TRY |
1.3300 TRY |
1.3320 TRY |
| 2025-09-08 |
1.3207 TRY |
1,996,032.4000 |
1.3020 TRY |
1.3020 TRY |
1.3040 TRY |
1.3400 TRY |
| 2025-09-07 |
1.2964 TRY |
3,976,878.0000 |
1.2790 TRY |
1.2780 TRY |
1.2870 TRY |
1.2970 TRY |
| 2025-09-06 |
1.2767 TRY |
5,045,899.1000 |
1.3120 TRY |
1.2410 TRY |
1.2660 TRY |
1.2730 TRY |
| 2025-09-05 |
1.3042 TRY |
2,382,341.5000 |
1.2850 TRY |
1.2800 TRY |
1.2910 TRY |
1.3090 TRY |
| 2025-09-04 |
1.2794 TRY |
3,630,628.9000 |
1.3210 TRY |
1.2540 TRY |
1.2620 TRY |
1.2840 TRY |
| 2025-09-03 |
1.3104 TRY |
2,280,394.7000 |
1.3140 TRY |
1.2850 TRY |
1.2910 TRY |
1.3260 TRY |
| 2025-09-02 |
1.3187 TRY |
8,045,339.9000 |
1.2580 TRY |
1.2580 TRY |
1.2650 TRY |
1.3140 TRY |
| 2025-09-01 |
1.2764 TRY |
1,875,344.7000 |
1.2900 TRY |
1.2200 TRY |
1.2400 TRY |
1.2370 TRY |
| 2025-08-31 |
1.3681 TRY |
8,523,868.9000 |
1.3280 TRY |
1.3020 TRY |
1.3190 TRY |
1.3130 TRY |
| 2025-08-30 |
1.3499 TRY |
9,414,739.5000 |
1.3000 TRY |
1.2840 TRY |
1.3000 TRY |
1.3180 TRY |
| 2025-08-29 |
1.3071 TRY |
1,887,329.7000 |
1.3680 TRY |
1.2770 TRY |
1.2860 TRY |
1.3090 TRY |
| 2025-08-28 |
1.3554 TRY |
3,139,818.2000 |
1.3380 TRY |
1.3260 TRY |
1.3400 TRY |
1.3540 TRY |