Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3527 TRY |
17,329,705.0000 |
1.4220 TRY |
1.3050 TRY |
1.3260 TRY |
1.3250 TRY |
| 2025-07-07 |
1.3761 TRY |
70,106,882.0000 |
1.2860 TRY |
1.2820 TRY |
1.2880 TRY |
1.4250 TRY |
| 2025-07-06 |
1.2957 TRY |
7,450,969.8000 |
1.2580 TRY |
1.2490 TRY |
1.2580 TRY |
1.3000 TRY |
| 2025-07-05 |
1.2552 TRY |
6,289,549.7000 |
1.2770 TRY |
1.2210 TRY |
1.2420 TRY |
1.2570 TRY |
| 2025-07-04 |
1.3220 TRY |
44,324,757.3000 |
1.3300 TRY |
1.2440 TRY |
1.2590 TRY |
1.2750 TRY |
| 2025-07-03 |
1.3144 TRY |
26,896,300.3000 |
1.2550 TRY |
1.2410 TRY |
1.2500 TRY |
1.3150 TRY |
| 2025-07-02 |
1.2187 TRY |
4,053,392.6000 |
1.1860 TRY |
1.1800 TRY |
1.1890 TRY |
1.2520 TRY |
| 2025-07-01 |
1.1964 TRY |
7,708,413.8000 |
1.2230 TRY |
1.1660 TRY |
1.1850 TRY |
1.1870 TRY |
| 2025-06-30 |
1.2322 TRY |
5,870,630.6000 |
1.2830 TRY |
1.1970 TRY |
1.2160 TRY |
1.2180 TRY |
| 2025-06-29 |
1.2264 TRY |
5,038,429.6000 |
1.2050 TRY |
1.1950 TRY |
1.2010 TRY |
1.2400 TRY |
| 2025-06-28 |
1.1862 TRY |
3,906,121.6000 |
1.2040 TRY |
1.1700 TRY |
1.1770 TRY |
1.2030 TRY |
| 2025-06-27 |
1.1984 TRY |
5,879,297.2000 |
1.1680 TRY |
1.1460 TRY |
1.1680 TRY |
1.1970 TRY |
| 2025-06-26 |
1.2573 TRY |
45,949,543.6000 |
1.1950 TRY |
1.1450 TRY |
1.1710 TRY |
1.1730 TRY |
| 2025-06-25 |
1.2183 TRY |
1,648,675.3000 |
1.2350 TRY |
1.1950 TRY |
1.1960 TRY |
1.1950 TRY |
| 2025-06-24 |
1.2332 TRY |
4,140,971.7000 |
1.2200 TRY |
1.2080 TRY |
1.2190 TRY |
1.2270 TRY |
| 2025-06-23 |
1.1438 TRY |
4,155,406.2000 |
1.0950 TRY |
1.0950 TRY |
1.1090 TRY |
1.2190 TRY |
| 2025-06-22 |
1.1095 TRY |
3,094,628.2000 |
1.1640 TRY |
1.0420 TRY |
1.0720 TRY |
1.0640 TRY |
| 2025-06-21 |
1.1842 TRY |
1,269,578.3000 |
1.1830 TRY |
1.1070 TRY |
1.1500 TRY |
1.1260 TRY |
| 2025-06-20 |
1.2135 TRY |
2,130,651.1000 |
1.2300 TRY |
1.1570 TRY |
1.1870 TRY |
1.1880 TRY |
| 2025-06-19 |
1.2214 TRY |
1,026,642.8000 |
1.2340 TRY |
1.1990 TRY |
1.2080 TRY |
1.2300 TRY |
| 2025-06-18 |
1.2162 TRY |
1,367,877.3000 |
1.2310 TRY |
1.1760 TRY |
1.2040 TRY |
1.2060 TRY |
| 2025-06-17 |
1.2495 TRY |
3,663,996.5000 |
1.2620 TRY |
1.2040 TRY |
1.2190 TRY |
1.2290 TRY |
| 2025-06-16 |
1.3154 TRY |
6,971,067.3000 |
1.2690 TRY |
1.2440 TRY |
1.2700 TRY |
1.3160 TRY |
| 2025-06-15 |
1.3373 TRY |
52,352,464.8000 |
1.2520 TRY |
1.2390 TRY |
1.2570 TRY |
1.2780 TRY |
| 2025-06-14 |
1.2644 TRY |
1,252,435.3000 |
1.2640 TRY |
1.2380 TRY |
1.2490 TRY |
1.2420 TRY |
| 2025-06-13 |
1.2422 TRY |
4,437,873.9000 |
1.2790 TRY |
1.1930 TRY |
1.2130 TRY |
1.2630 TRY |
| 2025-06-12 |
1.3160 TRY |
1,837,756.2000 |
1.3580 TRY |
1.2920 TRY |
1.3070 TRY |
1.3050 TRY |
| 2025-06-11 |
1.3992 TRY |
2,994,941.2000 |
1.4360 TRY |
1.3400 TRY |
1.3560 TRY |
1.3540 TRY |
| 2025-06-10 |
1.4063 TRY |
2,139,709.9000 |
1.4000 TRY |
1.3590 TRY |
1.3800 TRY |
1.4220 TRY |
| 2025-06-09 |
1.3364 TRY |
4,283,743.4000 |
1.3340 TRY |
1.2870 TRY |
1.3080 TRY |
1.4030 TRY |
| 2025-06-08 |
1.3570 TRY |
3,589,251.7000 |
1.3790 TRY |
1.3320 TRY |
1.3410 TRY |
1.3360 TRY |
| 2025-06-07 |
1.3721 TRY |
4,723,926.1000 |
1.3070 TRY |
1.3070 TRY |
1.3380 TRY |
1.3760 TRY |
| 2025-06-06 |
1.3150 TRY |
4,987,826.8000 |
1.2560 TRY |
1.2480 TRY |
1.2650 TRY |
1.2990 TRY |
| 2025-06-05 |
1.4206 TRY |
63,351,089.1000 |
1.3310 TRY |
1.2480 TRY |
1.2800 TRY |
1.2730 TRY |
| 2025-06-04 |
1.3641 TRY |
2,353,205.4000 |
1.3770 TRY |
1.3180 TRY |
1.3330 TRY |
1.3270 TRY |
| 2025-06-03 |
1.3711 TRY |
3,953,336.0000 |
1.3770 TRY |
1.3410 TRY |
1.3570 TRY |
1.3760 TRY |
| 2025-06-02 |
1.3528 TRY |
4,411,107.8000 |
1.3730 TRY |
1.3240 TRY |
1.3360 TRY |
1.3740 TRY |
| 2025-06-01 |
1.3607 TRY |
6,994,806.4000 |
1.3760 TRY |
1.3290 TRY |
1.3470 TRY |
1.3700 TRY |
| 2025-05-31 |
1.3703 TRY |
5,261,692.3000 |
1.3450 TRY |
1.2910 TRY |
1.3430 TRY |
1.3770 TRY |
| 2025-05-30 |
1.4527 TRY |
8,284,806.5000 |
1.5530 TRY |
1.3700 TRY |
1.4040 TRY |
1.3700 TRY |
| 2025-05-29 |
1.5943 TRY |
4,645,187.0000 |
1.6220 TRY |
1.5420 TRY |
1.5600 TRY |
1.5670 TRY |
| 2025-05-28 |
1.6349 TRY |
4,400,240.4000 |
1.6370 TRY |
1.5720 TRY |
1.5850 TRY |
1.5840 TRY |
| 2025-05-27 |
1.6395 TRY |
3,546,922.8000 |
1.6110 TRY |
1.5690 TRY |
1.5950 TRY |
1.6400 TRY |
| 2025-05-26 |
1.6270 TRY |
4,062,569.0000 |
1.6210 TRY |
1.5880 TRY |
1.6000 TRY |
1.6170 TRY |
| 2025-05-25 |
1.6095 TRY |
8,496,723.3000 |
1.6640 TRY |
1.5610 TRY |
1.5880 TRY |
1.6250 TRY |
| 2025-05-24 |
1.7023 TRY |
22,841,043.2000 |
1.6060 TRY |
1.6000 TRY |
1.6230 TRY |
1.6680 TRY |
| 2025-05-23 |
1.6845 TRY |
7,044,224.6000 |
1.7520 TRY |
1.6070 TRY |
1.6420 TRY |
1.6250 TRY |
| 2025-05-22 |
1.7316 TRY |
7,130,377.2000 |
1.6710 TRY |
1.6690 TRY |
1.6830 TRY |
1.7580 TRY |
| 2025-05-21 |
1.6482 TRY |
4,225,612.9000 |
1.6640 TRY |
1.6000 TRY |
1.6260 TRY |
1.6390 TRY |
| 2025-05-20 |
1.6357 TRY |
4,232,389.8000 |
1.6610 TRY |
1.6000 TRY |
1.6240 TRY |
1.6670 TRY |