Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2716 TRY |
1,862,575.5000 |
1.2200 TRY |
1.2050 TRY |
1.2200 TRY |
1.2890 TRY |
| 2025-09-30 |
1.2229 TRY |
2,463,055.2000 |
1.2490 TRY |
1.1940 TRY |
1.2050 TRY |
1.2200 TRY |
| 2025-09-29 |
1.2532 TRY |
1,075,336.7000 |
1.2740 TRY |
1.2220 TRY |
1.2510 TRY |
1.2540 TRY |
| 2025-09-28 |
1.2525 TRY |
1,427,713.3000 |
1.2550 TRY |
1.2190 TRY |
1.2320 TRY |
1.2750 TRY |
| 2025-09-27 |
1.2608 TRY |
2,418,985.3000 |
1.2610 TRY |
1.2430 TRY |
1.2530 TRY |
1.2660 TRY |
| 2025-09-26 |
1.2468 TRY |
1,945,692.1000 |
1.2170 TRY |
1.2110 TRY |
1.2270 TRY |
1.2610 TRY |
| 2025-09-25 |
1.2447 TRY |
1,706,175.4000 |
1.2920 TRY |
1.1900 TRY |
1.2200 TRY |
1.2190 TRY |
| 2025-09-24 |
1.2955 TRY |
2,375,116.1000 |
1.2620 TRY |
1.2420 TRY |
1.2750 TRY |
1.2980 TRY |
| 2025-09-23 |
1.2725 TRY |
2,240,196.1000 |
1.2890 TRY |
1.2360 TRY |
1.2620 TRY |
1.2600 TRY |
| 2025-09-22 |
1.3182 TRY |
5,375,448.4000 |
1.4580 TRY |
1.2640 TRY |
1.2830 TRY |
1.2900 TRY |
| 2025-09-21 |
1.5124 TRY |
16,053,552.4000 |
1.4480 TRY |
1.4100 TRY |
1.4590 TRY |
1.4610 TRY |
| 2025-09-20 |
1.4475 TRY |
2,687,053.2000 |
1.4290 TRY |
1.4180 TRY |
1.4320 TRY |
1.4480 TRY |
| 2025-09-19 |
1.4612 TRY |
4,594,812.6000 |
1.5060 TRY |
1.4220 TRY |
1.4400 TRY |
1.4450 TRY |
| 2025-09-18 |
1.4960 TRY |
4,390,666.9000 |
1.4750 TRY |
1.4210 TRY |
1.4800 TRY |
1.5050 TRY |
| 2025-09-17 |
1.4771 TRY |
12,031,710.3000 |
1.4770 TRY |
1.4170 TRY |
1.4390 TRY |
1.4750 TRY |
| 2025-09-16 |
1.4651 TRY |
12,416,722.9000 |
1.4240 TRY |
1.3760 TRY |
1.3970 TRY |
1.4700 TRY |
| 2025-09-15 |
1.4809 TRY |
11,726,597.3000 |
1.4960 TRY |
1.3810 TRY |
1.4080 TRY |
1.4240 TRY |
| 2025-09-14 |
1.5888 TRY |
35,378,499.6000 |
1.6800 TRY |
1.4740 TRY |
1.4970 TRY |
1.4980 TRY |
| 2025-09-13 |
1.6671 TRY |
72,270,648.4000 |
1.5060 TRY |
1.4740 TRY |
1.4900 TRY |
1.6910 TRY |
| 2025-09-12 |
1.5208 TRY |
75,957,512.2000 |
1.4000 TRY |
1.3830 TRY |
1.3960 TRY |
1.5030 TRY |
| 2025-09-11 |
1.4195 TRY |
7,059,164.0000 |
1.3830 TRY |
1.3730 TRY |
1.3810 TRY |
1.4020 TRY |
| 2025-09-10 |
1.3895 TRY |
14,332,761.9000 |
1.3390 TRY |
1.3350 TRY |
1.3430 TRY |
1.3840 TRY |
| 2025-09-09 |
1.3545 TRY |
3,271,617.7000 |
1.3410 TRY |
1.3210 TRY |
1.3300 TRY |
1.3320 TRY |
| 2025-09-08 |
1.3207 TRY |
1,996,032.4000 |
1.3020 TRY |
1.3020 TRY |
1.3040 TRY |
1.3400 TRY |
| 2025-09-07 |
1.2964 TRY |
3,976,878.0000 |
1.2790 TRY |
1.2780 TRY |
1.2870 TRY |
1.2970 TRY |
| 2025-09-06 |
1.2767 TRY |
5,045,899.1000 |
1.3120 TRY |
1.2410 TRY |
1.2660 TRY |
1.2730 TRY |
| 2025-09-05 |
1.3042 TRY |
2,382,341.5000 |
1.2850 TRY |
1.2800 TRY |
1.2910 TRY |
1.3090 TRY |
| 2025-09-04 |
1.2794 TRY |
3,630,628.9000 |
1.3210 TRY |
1.2540 TRY |
1.2620 TRY |
1.2840 TRY |
| 2025-09-03 |
1.3104 TRY |
2,280,394.7000 |
1.3140 TRY |
1.2850 TRY |
1.2910 TRY |
1.3260 TRY |
| 2025-09-02 |
1.3187 TRY |
8,045,339.9000 |
1.2580 TRY |
1.2580 TRY |
1.2650 TRY |
1.3140 TRY |
| 2025-09-01 |
1.2764 TRY |
1,875,344.7000 |
1.2900 TRY |
1.2200 TRY |
1.2400 TRY |
1.2370 TRY |
| 2025-08-31 |
1.3681 TRY |
8,523,868.9000 |
1.3280 TRY |
1.3020 TRY |
1.3190 TRY |
1.3130 TRY |
| 2025-08-30 |
1.3499 TRY |
9,414,739.5000 |
1.3000 TRY |
1.2840 TRY |
1.3000 TRY |
1.3180 TRY |
| 2025-08-29 |
1.3071 TRY |
1,887,329.7000 |
1.3680 TRY |
1.2770 TRY |
1.2860 TRY |
1.3090 TRY |
| 2025-08-28 |
1.3554 TRY |
3,139,818.2000 |
1.3380 TRY |
1.3260 TRY |
1.3400 TRY |
1.3540 TRY |
| 2025-08-27 |
1.3461 TRY |
2,618,108.9000 |
1.3340 TRY |
1.3210 TRY |
1.3340 TRY |
1.3410 TRY |
| 2025-08-26 |
1.3099 TRY |
1,392,148.1000 |
1.2760 TRY |
1.2760 TRY |
1.2880 TRY |
1.3480 TRY |
| 2025-08-25 |
1.3225 TRY |
2,671,073.1000 |
1.3920 TRY |
1.2730 TRY |
1.2820 TRY |
1.2870 TRY |
| 2025-08-24 |
1.4049 TRY |
2,909,617.6000 |
1.4250 TRY |
1.3700 TRY |
1.3820 TRY |
1.3990 TRY |
| 2025-08-23 |
1.4197 TRY |
1,721,721.9000 |
1.4350 TRY |
1.4000 TRY |
1.4130 TRY |
1.4230 TRY |
| 2025-08-22 |
1.3690 TRY |
2,830,970.1000 |
1.3260 TRY |
1.2690 TRY |
1.3050 TRY |
1.4230 TRY |
| 2025-08-21 |
1.3241 TRY |
2,410,437.9000 |
1.3840 TRY |
1.3010 TRY |
1.3080 TRY |
1.3340 TRY |
| 2025-08-20 |
1.3451 TRY |
3,345,274.6000 |
1.3090 TRY |
1.2980 TRY |
1.3160 TRY |
1.3830 TRY |
| 2025-08-19 |
1.3574 TRY |
5,996,796.4000 |
1.3860 TRY |
1.3190 TRY |
1.3270 TRY |
1.3240 TRY |
| 2025-08-18 |
1.3956 TRY |
2,840,058.2000 |
1.4520 TRY |
1.3620 TRY |
1.3830 TRY |
1.4100 TRY |
| 2025-08-17 |
1.4736 TRY |
3,711,135.8000 |
1.4700 TRY |
1.4440 TRY |
1.4530 TRY |
1.4550 TRY |
| 2025-08-16 |
1.4643 TRY |
17,467,702.2000 |
1.3990 TRY |
1.3880 TRY |
1.4000 TRY |
1.4700 TRY |
| 2025-08-15 |
1.3860 TRY |
3,110,606.0000 |
1.3760 TRY |
1.3420 TRY |
1.3610 TRY |
1.3740 TRY |
| 2025-08-14 |
1.4379 TRY |
2,754,465.5000 |
1.5210 TRY |
1.3460 TRY |
1.3720 TRY |
1.3750 TRY |
| 2025-08-13 |
1.5203 TRY |
3,368,809.9000 |
1.5050 TRY |
1.4890 TRY |
1.5030 TRY |
1.5170 TRY |