Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.2009 TRY |
72,825,187.1000 |
2.7440 TRY |
2.7130 TRY |
2.7440 TRY |
3.0720 TRY |
| 2025-02-07 |
2.8374 TRY |
5,019,088.9000 |
2.7630 TRY |
2.6410 TRY |
2.6910 TRY |
2.7020 TRY |
| 2025-02-06 |
2.8791 TRY |
5,408,341.3000 |
3.0120 TRY |
2.7130 TRY |
2.7800 TRY |
2.7860 TRY |
| 2025-02-05 |
3.0961 TRY |
4,213,297.1000 |
3.1450 TRY |
2.9690 TRY |
3.0210 TRY |
2.9900 TRY |
| 2025-02-04 |
3.1491 TRY |
8,369,454.3000 |
3.3700 TRY |
3.0170 TRY |
3.0810 TRY |
3.0640 TRY |
| 2025-02-03 |
3.0858 TRY |
18,059,781.7000 |
3.3570 TRY |
2.6620 TRY |
2.9080 TRY |
3.3480 TRY |
| 2025-02-02 |
3.4991 TRY |
6,167,938.9000 |
3.5960 TRY |
3.2660 TRY |
3.4010 TRY |
3.3140 TRY |
| 2025-02-01 |
3.7852 TRY |
7,648,954.6000 |
3.8620 TRY |
3.5750 TRY |
3.6580 TRY |
3.6500 TRY |
| 2025-01-31 |
3.9535 TRY |
18,483,383.7000 |
3.9330 TRY |
3.8540 TRY |
3.9050 TRY |
3.8950 TRY |
| 2025-01-30 |
4.2486 TRY |
38,324,645.7000 |
4.0500 TRY |
3.9500 TRY |
3.9870 TRY |
3.9870 TRY |
| 2025-01-29 |
3.9928 TRY |
52,672,684.8000 |
3.8220 TRY |
3.6030 TRY |
3.7500 TRY |
4.1200 TRY |
| 2025-01-28 |
4.7999 TRY |
95,345,432.0000 |
4.8000 TRY |
3.9170 TRY |
4.0480 TRY |
3.9330 TRY |
| 2025-01-27 |
4.5794 TRY |
141,415,643.6000 |
3.4340 TRY |
3.1410 TRY |
3.2470 TRY |
4.9320 TRY |
| 2025-01-26 |
3.6716 TRY |
10,923,793.1000 |
3.5130 TRY |
3.4700 TRY |
3.5070 TRY |
3.5250 TRY |
| 2025-01-25 |
3.5255 TRY |
5,074,443.9000 |
3.6550 TRY |
3.3930 TRY |
3.4440 TRY |
3.5370 TRY |
| 2025-01-24 |
3.9171 TRY |
11,129,571.7000 |
4.0490 TRY |
3.6370 TRY |
3.6950 TRY |
3.6640 TRY |
| 2025-01-23 |
4.1362 TRY |
61,207,045.1000 |
3.5740 TRY |
3.5250 TRY |
3.5810 TRY |
4.0160 TRY |
| 2025-01-22 |
3.7654 TRY |
6,087,038.4000 |
3.6880 TRY |
3.6000 TRY |
3.6670 TRY |
3.6670 TRY |
| 2025-01-21 |
3.6838 TRY |
3,371,355.9000 |
3.7580 TRY |
3.5300 TRY |
3.5910 TRY |
3.7160 TRY |
| 2025-01-20 |
3.8019 TRY |
4,288,612.1000 |
3.7640 TRY |
3.5680 TRY |
3.7200 TRY |
3.7700 TRY |
| 2025-01-19 |
4.1388 TRY |
5,106,000.3000 |
4.3670 TRY |
3.7940 TRY |
3.8800 TRY |
3.8650 TRY |
| 2025-01-18 |
4.5209 TRY |
5,905,511.5000 |
4.8210 TRY |
4.2850 TRY |
4.3540 TRY |
4.3540 TRY |
| 2025-01-17 |
4.8086 TRY |
13,407,069.9000 |
4.7300 TRY |
4.7100 TRY |
4.7620 TRY |
4.8270 TRY |
| 2025-01-16 |
4.8520 TRY |
11,809,329.0000 |
4.9860 TRY |
4.6930 TRY |
4.7690 TRY |
4.7000 TRY |
| 2025-01-15 |
4.8666 TRY |
17,464,021.7000 |
4.8950 TRY |
4.6200 TRY |
4.7010 TRY |
5.0240 TRY |
| 2025-01-14 |
4.9307 TRY |
12,999,063.4000 |
4.7300 TRY |
4.6590 TRY |
4.7500 TRY |
4.8990 TRY |
| 2025-01-13 |
4.8063 TRY |
16,959,046.9000 |
5.2300 TRY |
4.4810 TRY |
4.6190 TRY |
4.7630 TRY |
| 2025-01-12 |
5.4650 TRY |
17,033,586.7000 |
5.6590 TRY |
5.1950 TRY |
5.2940 TRY |
5.2390 TRY |
| 2025-01-11 |
5.7508 TRY |
27,655,904.7000 |
6.0780 TRY |
5.5270 TRY |
5.6370 TRY |
5.6990 TRY |
| 2025-01-10 |
6.3903 TRY |
57,563,682.4000 |
6.4370 TRY |
5.7900 TRY |
6.1350 TRY |
6.1090 TRY |
| 2025-01-09 |
6.5342 TRY |
66,888,634.3000 |
7.6820 TRY |
5.1420 TRY |
6.2830 TRY |
6.5800 TRY |