Market [unlinked] / TRY
Identifier on Binance: DTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.1937 TRY |
4,843,575.5000 |
2.1230 TRY |
2.0750 TRY |
2.1280 TRY |
2.2290 TRY |
| 2025-03-14 |
2.1295 TRY |
3,149,864.9000 |
2.0860 TRY |
2.0720 TRY |
2.0940 TRY |
2.1370 TRY |
| 2025-03-13 |
2.1531 TRY |
7,985,342.9000 |
2.1460 TRY |
2.0390 TRY |
2.0540 TRY |
2.0720 TRY |
| 2025-03-12 |
2.1135 TRY |
17,892,410.8000 |
2.0260 TRY |
1.9820 TRY |
2.0030 TRY |
2.1450 TRY |
| 2025-03-11 |
2.0143 TRY |
7,625,709.8000 |
1.9700 TRY |
1.8350 TRY |
1.9820 TRY |
2.0400 TRY |
| 2025-03-10 |
2.0751 TRY |
7,215,333.2000 |
2.2850 TRY |
1.9110 TRY |
2.0040 TRY |
2.0050 TRY |
| 2025-03-09 |
2.3917 TRY |
10,819,549.2000 |
2.4400 TRY |
2.1980 TRY |
2.2820 TRY |
2.2740 TRY |
| 2025-03-08 |
2.4426 TRY |
15,339,840.0000 |
2.3860 TRY |
2.3400 TRY |
2.3840 TRY |
2.4480 TRY |
| 2025-03-07 |
2.4086 TRY |
8,695,065.7000 |
2.3230 TRY |
1.8000 TRY |
2.3190 TRY |
2.3950 TRY |
| 2025-03-06 |
2.3593 TRY |
3,430,596.0000 |
2.3850 TRY |
2.2920 TRY |
2.3230 TRY |
2.3450 TRY |
| 2025-03-05 |
2.4618 TRY |
7,768,348.7000 |
2.3550 TRY |
2.2990 TRY |
2.3470 TRY |
2.3860 TRY |
| 2025-03-04 |
2.3273 TRY |
4,172,927.8000 |
2.4430 TRY |
2.2000 TRY |
2.2890 TRY |
2.3800 TRY |
| 2025-03-03 |
2.6675 TRY |
8,180,607.0000 |
2.8560 TRY |
2.4000 TRY |
2.4760 TRY |
2.4660 TRY |
| 2025-03-02 |
2.8289 TRY |
12,237,030.5000 |
2.7780 TRY |
2.7240 TRY |
2.7690 TRY |
2.8690 TRY |
| 2025-03-01 |
2.7875 TRY |
3,614,424.5000 |
2.8540 TRY |
2.7200 TRY |
2.7430 TRY |
2.7740 TRY |
| 2025-02-28 |
2.8068 TRY |
7,131,247.4000 |
2.8900 TRY |
2.6890 TRY |
2.7440 TRY |
2.8560 TRY |
| 2025-02-27 |
2.9239 TRY |
3,957,660.3000 |
2.9140 TRY |
2.8470 TRY |
2.9020 TRY |
2.9290 TRY |
| 2025-02-26 |
2.9165 TRY |
9,156,899.9000 |
2.9500 TRY |
2.7040 TRY |
2.8570 TRY |
2.9230 TRY |
| 2025-02-25 |
2.9134 TRY |
15,730,364.8000 |
2.7870 TRY |
2.6730 TRY |
2.8090 TRY |
2.9520 TRY |
| 2025-02-24 |
2.9255 TRY |
9,575,714.6000 |
2.9930 TRY |
2.7890 TRY |
2.8840 TRY |
2.8610 TRY |
| 2025-02-23 |
3.1569 TRY |
12,346,147.3000 |
3.1650 TRY |
3.0190 TRY |
3.0580 TRY |
3.0600 TRY |
| 2025-02-22 |
3.2166 TRY |
75,646,647.6000 |
3.0110 TRY |
2.9420 TRY |
3.0310 TRY |
3.1510 TRY |
| 2025-02-21 |
2.9966 TRY |
9,783,611.2000 |
2.9790 TRY |
2.8070 TRY |
2.8610 TRY |
2.8650 TRY |
| 2025-02-20 |
2.9147 TRY |
7,294,693.5000 |
2.8800 TRY |
2.8420 TRY |
2.8870 TRY |
3.0020 TRY |
| 2025-02-19 |
2.8807 TRY |
3,988,792.0000 |
2.8590 TRY |
2.7960 TRY |
2.8410 TRY |
2.8760 TRY |
| 2025-02-18 |
2.8348 TRY |
6,908,644.8000 |
2.9960 TRY |
2.7040 TRY |
2.7690 TRY |
2.8370 TRY |
| 2025-02-17 |
3.0152 TRY |
6,406,374.9000 |
3.0420 TRY |
2.9010 TRY |
2.9400 TRY |
2.9960 TRY |
| 2025-02-16 |
3.0724 TRY |
10,862,109.9000 |
3.0140 TRY |
2.9670 TRY |
2.9940 TRY |
3.0300 TRY |
| 2025-02-15 |
3.0662 TRY |
9,055,009.4000 |
3.0340 TRY |
2.9620 TRY |
3.0150 TRY |
2.9890 TRY |
| 2025-02-14 |
3.1269 TRY |
16,004,435.7000 |
3.1960 TRY |
2.9940 TRY |
3.0400 TRY |
3.0390 TRY |
| 2025-02-13 |
3.3461 TRY |
18,607,186.9000 |
3.4750 TRY |
3.1680 TRY |
3.2140 TRY |
3.2140 TRY |
| 2025-02-12 |
3.2850 TRY |
65,785,383.8000 |
3.6390 TRY |
3.0090 TRY |
3.0990 TRY |
3.4680 TRY |
| 2025-02-11 |
3.0082 TRY |
9,123,546.8000 |
2.9960 TRY |
2.8400 TRY |
2.8880 TRY |
2.9020 TRY |
| 2025-02-10 |
3.0065 TRY |
10,227,412.4000 |
2.9600 TRY |
2.8430 TRY |
2.8990 TRY |
2.9980 TRY |
| 2025-02-09 |
3.0783 TRY |
26,784,384.0000 |
3.0630 TRY |
2.8400 TRY |
2.9420 TRY |
2.9350 TRY |
| 2025-02-08 |
3.2009 TRY |
72,825,187.1000 |
2.7440 TRY |
2.7130 TRY |
2.7440 TRY |
3.0720 TRY |
| 2025-02-07 |
2.8374 TRY |
5,019,088.9000 |
2.7630 TRY |
2.6410 TRY |
2.6910 TRY |
2.7020 TRY |
| 2025-02-06 |
2.8791 TRY |
5,408,341.3000 |
3.0120 TRY |
2.7130 TRY |
2.7800 TRY |
2.7860 TRY |
| 2025-02-05 |
3.0961 TRY |
4,213,297.1000 |
3.1450 TRY |
2.9690 TRY |
3.0210 TRY |
2.9900 TRY |
| 2025-02-04 |
3.1491 TRY |
8,369,454.3000 |
3.3700 TRY |
3.0170 TRY |
3.0810 TRY |
3.0640 TRY |
| 2025-02-03 |
3.0858 TRY |
18,059,781.7000 |
3.3570 TRY |
2.6620 TRY |
2.9080 TRY |
3.3480 TRY |
| 2025-02-02 |
3.4991 TRY |
6,167,938.9000 |
3.5960 TRY |
3.2660 TRY |
3.4010 TRY |
3.3140 TRY |
| 2025-02-01 |
3.7852 TRY |
7,648,954.6000 |
3.8620 TRY |
3.5750 TRY |
3.6580 TRY |
3.6500 TRY |
| 2025-01-31 |
3.9535 TRY |
18,483,383.7000 |
3.9330 TRY |
3.8540 TRY |
3.9050 TRY |
3.8950 TRY |
| 2025-01-30 |
4.2486 TRY |
38,324,645.7000 |
4.0500 TRY |
3.9500 TRY |
3.9870 TRY |
3.9870 TRY |
| 2025-01-29 |
3.9928 TRY |
52,672,684.8000 |
3.8220 TRY |
3.6030 TRY |
3.7500 TRY |
4.1200 TRY |
| 2025-01-28 |
4.7999 TRY |
95,345,432.0000 |
4.8000 TRY |
3.9170 TRY |
4.0480 TRY |
3.9330 TRY |
| 2025-01-27 |
4.5794 TRY |
141,415,643.6000 |
3.4340 TRY |
3.1410 TRY |
3.2470 TRY |
4.9320 TRY |
| 2025-01-26 |
3.6716 TRY |
10,923,793.1000 |
3.5130 TRY |
3.4700 TRY |
3.5070 TRY |
3.5250 TRY |
| 2025-01-25 |
3.5255 TRY |
5,074,443.9000 |
3.6550 TRY |
3.3930 TRY |
3.4440 TRY |
3.5370 TRY |