Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
3.7532 USDT |
1,468,192.7500 |
3.7100 USDT |
3.5290 USDT |
3.6590 USDT |
3.6190 USDT |
| 2024-08-26 |
3.9619 USDT |
1,121,855.5600 |
4.2160 USDT |
3.6820 USDT |
3.7410 USDT |
3.7340 USDT |
| 2024-08-25 |
4.2583 USDT |
2,019,074.5300 |
4.4030 USDT |
4.1160 USDT |
4.2220 USDT |
4.2770 USDT |
| 2024-08-24 |
4.4734 USDT |
5,796,001.5700 |
3.7390 USDT |
3.7060 USDT |
3.8220 USDT |
4.3250 USDT |
| 2024-08-23 |
3.5477 USDT |
958,120.9500 |
3.3900 USDT |
3.3830 USDT |
3.4260 USDT |
3.7540 USDT |
| 2024-08-22 |
3.4033 USDT |
954,815.1000 |
3.2580 USDT |
3.1990 USDT |
3.2480 USDT |
3.3870 USDT |
| 2024-08-21 |
3.1754 USDT |
558,452.8700 |
3.1410 USDT |
3.0730 USDT |
3.1380 USDT |
3.2290 USDT |
| 2024-08-20 |
3.1361 USDT |
518,989.5000 |
3.1120 USDT |
3.0700 USDT |
3.1030 USDT |
3.1430 USDT |
| 2024-08-19 |
3.0075 USDT |
674,464.4700 |
3.0050 USDT |
2.9340 USDT |
2.9800 USDT |
3.1130 USDT |
| 2024-08-18 |
3.0298 USDT |
611,670.9200 |
2.9700 USDT |
2.9250 USDT |
2.9450 USDT |
3.0210 USDT |
| 2024-08-17 |
2.8861 USDT |
408,003.7400 |
2.8520 USDT |
2.8270 USDT |
2.8450 USDT |
2.9410 USDT |
| 2024-08-16 |
2.8455 USDT |
420,603.4700 |
2.8800 USDT |
2.7560 USDT |
2.8170 USDT |
2.8550 USDT |
| 2024-08-15 |
2.9760 USDT |
664,769.1700 |
3.0240 USDT |
2.8110 USDT |
2.8500 USDT |
2.8860 USDT |
| 2024-08-14 |
3.0727 USDT |
586,125.3700 |
3.1040 USDT |
2.9590 USDT |
3.0050 USDT |
3.0220 USDT |
| 2024-08-13 |
3.0816 USDT |
339,027.9100 |
3.1090 USDT |
2.9920 USDT |
3.0390 USDT |
3.1040 USDT |
| 2024-08-12 |
3.0645 USDT |
730,176.7500 |
2.8390 USDT |
2.8390 USDT |
2.8870 USDT |
3.0850 USDT |
| 2024-08-11 |
3.0771 USDT |
934,538.6200 |
3.0480 USDT |
2.8270 USDT |
2.8820 USDT |
2.8640 USDT |
| 2024-08-10 |
3.0455 USDT |
599,875.9500 |
2.9920 USDT |
2.9260 USDT |
2.9550 USDT |
3.0510 USDT |
| 2024-08-09 |
2.9783 USDT |
386,871.9700 |
3.0500 USDT |
2.9110 USDT |
2.9530 USDT |
2.9770 USDT |
| 2024-08-08 |
2.9012 USDT |
614,711.6100 |
2.7130 USDT |
2.6620 USDT |
2.7280 USDT |
3.0510 USDT |
| 2024-08-07 |
2.8172 USDT |
698,405.1100 |
2.8070 USDT |
2.6550 USDT |
2.7340 USDT |
2.7170 USDT |
| 2024-08-06 |
2.7773 USDT |
819,713.9100 |
2.6100 USDT |
2.6070 USDT |
2.7310 USDT |
2.8030 USDT |
| 2024-08-05 |
2.5205 USDT |
2,828,789.6000 |
2.7480 USDT |
2.2260 USDT |
2.4570 USDT |
2.6210 USDT |
| 2024-08-04 |
2.8917 USDT |
1,366,647.5400 |
2.9970 USDT |
2.6790 USDT |
2.7760 USDT |
2.7450 USDT |
| 2024-08-03 |
3.1969 USDT |
978,512.0100 |
3.3800 USDT |
2.9680 USDT |
3.0230 USDT |
3.0170 USDT |
| 2024-08-02 |
3.5631 USDT |
802,116.7600 |
3.7590 USDT |
3.3390 USDT |
3.4140 USDT |
3.4020 USDT |
| 2024-08-01 |
3.7199 USDT |
733,756.1100 |
3.9080 USDT |
3.4670 USDT |
3.5810 USDT |
3.7410 USDT |
| 2024-07-31 |
4.0398 USDT |
391,766.8400 |
4.0360 USDT |
3.8920 USDT |
3.9280 USDT |
3.9110 USDT |
| 2024-07-30 |
4.1476 USDT |
336,466.2300 |
4.1870 USDT |
4.0050 USDT |
4.0460 USDT |
4.0250 USDT |
| 2024-07-29 |
4.2956 USDT |
424,005.3100 |
4.2160 USDT |
4.1730 USDT |
4.2410 USDT |
4.2210 USDT |
| 2024-07-28 |
4.2743 USDT |
379,310.8800 |
4.3450 USDT |
4.1730 USDT |
4.2160 USDT |
4.2000 USDT |
| 2024-07-27 |
4.3382 USDT |
444,291.8500 |
4.3550 USDT |
4.2010 USDT |
4.3100 USDT |
4.3500 USDT |
| 2024-07-26 |
4.2471 USDT |
416,084.6200 |
4.0530 USDT |
4.0450 USDT |
4.1020 USDT |
4.3590 USDT |
| 2024-07-25 |
4.0030 USDT |
561,847.6700 |
4.1280 USDT |
3.8910 USDT |
3.9850 USDT |
4.0500 USDT |
| 2024-07-24 |
4.2761 USDT |
469,475.8400 |
4.2470 USDT |
4.0900 USDT |
4.1310 USDT |
4.1030 USDT |
| 2024-07-23 |
4.4275 USDT |
784,889.3200 |
4.4720 USDT |
4.2090 USDT |
4.2550 USDT |
4.2450 USDT |
| 2024-07-22 |
4.6641 USDT |
619,298.1700 |
4.8030 USDT |
4.4860 USDT |
4.5720 USDT |
4.5150 USDT |
| 2024-07-21 |
4.7462 USDT |
796,242.5300 |
4.7980 USDT |
4.4950 USDT |
4.6650 USDT |
4.7970 USDT |
| 2024-07-20 |
4.6851 USDT |
473,087.9500 |
4.6980 USDT |
4.5560 USDT |
4.6210 USDT |
4.7710 USDT |
| 2024-07-19 |
4.5954 USDT |
683,491.2300 |
4.5060 USDT |
4.4030 USDT |
4.5160 USDT |
4.6990 USDT |
| 2024-07-18 |
4.6079 USDT |
731,579.6500 |
4.5800 USDT |
4.3810 USDT |
4.4250 USDT |
4.5010 USDT |
| 2024-07-17 |
4.6428 USDT |
970,936.1800 |
4.6480 USDT |
4.4720 USDT |
4.5560 USDT |
4.5730 USDT |
| 2024-07-16 |
4.5822 USDT |
1,843,823.6200 |
4.5610 USDT |
4.4590 USDT |
4.5270 USDT |
4.6300 USDT |
| 2024-07-15 |
4.4022 USDT |
870,746.7600 |
4.3010 USDT |
4.2760 USDT |
4.3180 USDT |
4.5300 USDT |
| 2024-07-14 |
4.2705 USDT |
538,927.2900 |
4.1920 USDT |
4.1830 USDT |
4.2310 USDT |
4.2990 USDT |
| 2024-07-13 |
4.2087 USDT |
347,699.3500 |
4.2120 USDT |
4.1400 USDT |
4.1870 USDT |
4.2050 USDT |
| 2024-07-12 |
4.1547 USDT |
359,932.8700 |
4.1240 USDT |
4.0320 USDT |
4.0680 USDT |
4.1910 USDT |
| 2024-07-11 |
4.2015 USDT |
558,797.1400 |
4.1500 USDT |
4.0980 USDT |
4.1310 USDT |
4.1110 USDT |
| 2024-07-10 |
4.2298 USDT |
419,693.1400 |
4.2530 USDT |
4.1160 USDT |
4.1490 USDT |
4.1410 USDT |
| 2024-07-09 |
4.1634 USDT |
498,048.7800 |
4.1350 USDT |
4.0680 USDT |
4.1350 USDT |
4.2260 USDT |