Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.6354 USDT |
222,689.1600 |
7.8660 USDT |
7.3600 USDT |
7.4640 USDT |
7.4240 USDT |
| 2024-05-18 |
7.8378 USDT |
386,482.2900 |
7.6060 USDT |
7.5830 USDT |
7.6460 USDT |
7.8830 USDT |
| 2024-05-17 |
7.4335 USDT |
1,038,066.5300 |
7.3580 USDT |
7.2250 USDT |
7.3440 USDT |
7.6540 USDT |
| 2024-05-16 |
7.5791 USDT |
835,109.7900 |
7.8370 USDT |
7.2850 USDT |
7.3690 USDT |
7.3370 USDT |
| 2024-05-15 |
7.8820 USDT |
2,137,914.8300 |
7.3480 USDT |
7.3300 USDT |
7.4740 USDT |
7.8400 USDT |
| 2024-05-14 |
7.3320 USDT |
528,118.3100 |
7.5990 USDT |
7.0350 USDT |
7.1190 USDT |
7.3130 USDT |
| 2024-05-13 |
7.6097 USDT |
379,560.1100 |
7.7720 USDT |
7.2920 USDT |
7.4140 USDT |
7.5940 USDT |
| 2024-05-12 |
7.8589 USDT |
233,405.7800 |
7.7240 USDT |
7.6650 USDT |
7.7100 USDT |
7.7860 USDT |
| 2024-05-11 |
7.8595 USDT |
201,260.7400 |
7.9070 USDT |
7.7330 USDT |
7.7800 USDT |
7.7760 USDT |
| 2024-05-10 |
8.0322 USDT |
309,010.0300 |
8.2780 USDT |
7.7280 USDT |
7.8130 USDT |
7.8820 USDT |
| 2024-05-09 |
8.1207 USDT |
289,717.3600 |
8.0630 USDT |
7.8900 USDT |
7.9880 USDT |
8.2670 USDT |
| 2024-05-08 |
8.0855 USDT |
494,200.2100 |
8.3230 USDT |
7.8770 USDT |
7.9960 USDT |
8.1070 USDT |
| 2024-05-07 |
8.5876 USDT |
242,720.4300 |
8.6450 USDT |
8.3130 USDT |
8.4430 USDT |
8.3640 USDT |
| 2024-05-06 |
8.8163 USDT |
498,928.2700 |
8.7710 USDT |
8.5850 USDT |
8.7160 USDT |
8.6410 USDT |
| 2024-05-05 |
8.6399 USDT |
365,870.9500 |
8.6460 USDT |
8.4170 USDT |
8.5150 USDT |
8.7800 USDT |
| 2024-05-04 |
8.7343 USDT |
356,233.8300 |
8.7750 USDT |
8.6330 USDT |
8.6570 USDT |
8.6390 USDT |
| 2024-05-03 |
8.8249 USDT |
1,005,933.9000 |
8.4020 USDT |
8.3210 USDT |
8.3900 USDT |
8.8180 USDT |
| 2024-05-02 |
8.3183 USDT |
391,412.4800 |
8.3750 USDT |
8.0860 USDT |
8.1770 USDT |
8.4390 USDT |
| 2024-05-01 |
8.0492 USDT |
663,105.1900 |
8.3550 USDT |
7.7510 USDT |
7.9400 USDT |
8.4030 USDT |
| 2024-04-30 |
8.1987 USDT |
548,532.1200 |
8.7740 USDT |
7.8250 USDT |
8.0150 USDT |
8.3440 USDT |
| 2024-04-29 |
8.6047 USDT |
330,020.2200 |
8.6850 USDT |
8.4000 USDT |
8.5030 USDT |
8.8010 USDT |
| 2024-04-28 |
8.9345 USDT |
236,936.5000 |
8.9810 USDT |
8.6720 USDT |
8.7940 USDT |
8.6910 USDT |
| 2024-04-27 |
8.8378 USDT |
536,265.4000 |
8.7240 USDT |
8.3870 USDT |
8.6360 USDT |
9.0140 USDT |
| 2024-04-26 |
8.8535 USDT |
362,751.4000 |
9.0790 USDT |
8.6710 USDT |
8.7370 USDT |
8.7130 USDT |
| 2024-04-25 |
8.8902 USDT |
428,163.3900 |
8.9500 USDT |
8.5820 USDT |
8.7160 USDT |
9.0710 USDT |
| 2024-04-24 |
9.2263 USDT |
778,967.1300 |
9.1240 USDT |
8.8260 USDT |
8.9600 USDT |
8.8990 USDT |
| 2024-04-23 |
9.1298 USDT |
542,621.6200 |
9.1660 USDT |
8.9560 USDT |
9.0430 USDT |
9.1330 USDT |
| 2024-04-22 |
9.1692 USDT |
576,156.4500 |
9.0790 USDT |
9.0360 USDT |
9.1570 USDT |
9.2250 USDT |
| 2024-04-21 |
9.1396 USDT |
346,317.8400 |
9.4010 USDT |
8.8850 USDT |
9.0320 USDT |
9.0770 USDT |
| 2024-04-20 |
9.0231 USDT |
425,371.6000 |
8.7630 USDT |
8.5910 USDT |
8.8150 USDT |
9.3920 USDT |
| 2024-04-19 |
8.6083 USDT |
640,674.5400 |
8.6550 USDT |
7.9520 USDT |
8.2760 USDT |
8.8020 USDT |
| 2024-04-18 |
8.3780 USDT |
507,821.3200 |
8.2650 USDT |
8.0510 USDT |
8.2620 USDT |
8.6720 USDT |
| 2024-04-17 |
8.3011 USDT |
716,869.8400 |
8.5090 USDT |
7.9280 USDT |
8.2070 USDT |
8.2710 USDT |
| 2024-04-16 |
8.2925 USDT |
612,734.1000 |
8.3150 USDT |
7.9470 USDT |
8.2520 USDT |
8.5670 USDT |
| 2024-04-15 |
8.7025 USDT |
949,889.5300 |
8.9630 USDT |
7.9930 USDT |
8.3490 USDT |
8.3780 USDT |
| 2024-04-14 |
8.4685 USDT |
1,673,278.2400 |
8.1620 USDT |
7.8330 USDT |
8.0690 USDT |
9.0270 USDT |
| 2024-04-13 |
8.9246 USDT |
3,531,537.3000 |
10.3490 USDT |
6.9030 USDT |
7.7290 USDT |
8.1780 USDT |
| 2024-04-12 |
11.7568 USDT |
2,015,286.2800 |
13.4070 USDT |
10.0200 USDT |
10.4560 USDT |
10.3620 USDT |
| 2024-04-11 |
13.6703 USDT |
369,090.2600 |
13.7270 USDT |
13.3500 USDT |
13.4900 USDT |
13.4090 USDT |
| 2024-04-10 |
13.6358 USDT |
867,408.2700 |
13.7260 USDT |
13.0900 USDT |
13.4230 USDT |
13.7830 USDT |
| 2024-04-09 |
14.0174 USDT |
1,005,787.2500 |
14.2600 USDT |
13.5570 USDT |
13.7910 USDT |
13.7470 USDT |
| 2024-04-08 |
14.1906 USDT |
530,122.4500 |
14.0620 USDT |
13.6830 USDT |
13.7700 USDT |
14.1110 USDT |
| 2024-04-07 |
14.1853 USDT |
726,954.7300 |
13.6220 USDT |
13.5790 USDT |
13.8550 USDT |
14.0760 USDT |
| 2024-04-06 |
13.7664 USDT |
656,415.2600 |
13.4140 USDT |
13.1690 USDT |
13.2980 USDT |
13.7510 USDT |
| 2024-04-05 |
13.0850 USDT |
903,150.1100 |
13.2340 USDT |
12.5000 USDT |
12.6990 USDT |
13.4890 USDT |
| 2024-04-04 |
13.2524 USDT |
749,178.2100 |
13.1130 USDT |
12.6070 USDT |
12.8380 USDT |
13.1970 USDT |
| 2024-04-03 |
13.2126 USDT |
1,311,373.6600 |
12.5700 USDT |
12.1020 USDT |
12.5700 USDT |
13.1610 USDT |
| 2024-04-02 |
12.7856 USDT |
972,892.1800 |
13.5710 USDT |
12.3900 USDT |
12.6420 USDT |
12.5950 USDT |
| 2024-04-01 |
14.0055 USDT |
1,247,986.9500 |
14.3460 USDT |
13.2740 USDT |
13.5090 USDT |
13.6400 USDT |
| 2024-03-31 |
14.0727 USDT |
548,250.3400 |
13.9410 USDT |
13.7650 USDT |
13.9200 USDT |
14.4380 USDT |