Identifier on Binance: CYBERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
4.1550 USDT |
767,608.1000 |
4.0130 USDT |
3.8410 USDT |
3.9590 USDT |
4.1460 USDT |
| 2024-07-07 |
4.1910 USDT |
647,351.5400 |
4.2480 USDT |
4.0290 USDT |
4.1250 USDT |
4.0390 USDT |
| 2024-07-06 |
4.0379 USDT |
607,703.7200 |
3.9040 USDT |
3.8350 USDT |
3.9130 USDT |
4.2230 USDT |
| 2024-07-05 |
3.7465 USDT |
1,868,104.1500 |
4.0290 USDT |
3.4130 USDT |
3.6110 USDT |
3.9170 USDT |
| 2024-07-04 |
4.3195 USDT |
976,631.2700 |
4.4660 USDT |
4.1340 USDT |
4.1900 USDT |
4.1500 USDT |
| 2024-07-03 |
4.7228 USDT |
1,448,730.2600 |
4.8250 USDT |
4.4440 USDT |
4.5020 USDT |
4.4750 USDT |
| 2024-07-02 |
4.8796 USDT |
2,197,181.4500 |
4.6280 USDT |
4.6130 USDT |
4.6430 USDT |
4.8330 USDT |
| 2024-07-01 |
4.6676 USDT |
975,175.2500 |
4.8710 USDT |
4.5420 USDT |
4.6220 USDT |
4.6240 USDT |
| 2024-06-30 |
4.7572 USDT |
259,274.9000 |
4.6500 USDT |
4.6200 USDT |
4.6500 USDT |
4.8110 USDT |
| 2024-06-29 |
4.7484 USDT |
246,857.6100 |
4.6800 USDT |
4.6400 USDT |
4.6920 USDT |
4.6450 USDT |
| 2024-06-28 |
4.8637 USDT |
706,929.1100 |
5.0100 USDT |
4.6600 USDT |
4.6920 USDT |
4.6840 USDT |
| 2024-06-27 |
5.0129 USDT |
418,138.2600 |
4.8900 USDT |
4.8460 USDT |
4.8990 USDT |
5.0010 USDT |
| 2024-06-26 |
5.0108 USDT |
442,928.6300 |
5.1290 USDT |
4.8500 USDT |
4.8940 USDT |
4.8820 USDT |
| 2024-06-25 |
5.1357 USDT |
533,856.4900 |
5.0540 USDT |
4.9960 USDT |
5.0660 USDT |
5.1210 USDT |
| 2024-06-24 |
4.9177 USDT |
1,131,313.8300 |
5.0590 USDT |
4.7510 USDT |
4.8920 USDT |
5.0640 USDT |
| 2024-06-23 |
5.1902 USDT |
425,326.0100 |
5.1230 USDT |
4.9800 USDT |
5.1020 USDT |
5.1120 USDT |
| 2024-06-22 |
5.2144 USDT |
429,746.8400 |
5.3000 USDT |
5.0880 USDT |
5.1240 USDT |
5.0970 USDT |
| 2024-06-21 |
5.4333 USDT |
580,373.9500 |
5.4590 USDT |
5.2920 USDT |
5.3360 USDT |
5.3240 USDT |
| 2024-06-20 |
5.5744 USDT |
784,811.2200 |
5.4690 USDT |
5.3790 USDT |
5.4820 USDT |
5.4860 USDT |
| 2024-06-19 |
5.6548 USDT |
762,639.5300 |
5.7200 USDT |
5.4290 USDT |
5.5110 USDT |
5.4330 USDT |
| 2024-06-18 |
5.7426 USDT |
1,963,702.5000 |
6.1700 USDT |
5.2300 USDT |
5.5760 USDT |
5.7190 USDT |
| 2024-06-17 |
6.6028 USDT |
671,339.9500 |
7.0770 USDT |
6.1640 USDT |
6.3060 USDT |
6.2450 USDT |
| 2024-06-16 |
7.0165 USDT |
205,935.3300 |
7.0700 USDT |
6.8760 USDT |
6.9430 USDT |
7.1000 USDT |
| 2024-06-15 |
7.1377 USDT |
181,147.1300 |
7.0310 USDT |
6.9930 USDT |
7.0790 USDT |
7.0700 USDT |
| 2024-06-14 |
7.1496 USDT |
490,799.1600 |
7.3220 USDT |
6.8000 USDT |
6.8970 USDT |
7.0310 USDT |
| 2024-06-13 |
7.4876 USDT |
305,639.6100 |
7.7900 USDT |
7.2650 USDT |
7.3670 USDT |
7.3330 USDT |
| 2024-06-12 |
7.7347 USDT |
277,457.9000 |
7.5080 USDT |
7.3120 USDT |
7.4850 USDT |
7.8000 USDT |
| 2024-06-11 |
7.6635 USDT |
347,735.3000 |
7.9010 USDT |
7.3800 USDT |
7.5530 USDT |
7.5300 USDT |
| 2024-06-10 |
8.0391 USDT |
245,875.5900 |
8.2420 USDT |
7.8300 USDT |
7.9290 USDT |
7.9070 USDT |
| 2024-06-09 |
8.1823 USDT |
201,557.0200 |
8.0710 USDT |
8.0000 USDT |
8.0840 USDT |
8.2500 USDT |
| 2024-06-08 |
8.3126 USDT |
359,549.1700 |
8.3540 USDT |
8.0110 USDT |
8.1030 USDT |
8.0720 USDT |
| 2024-06-07 |
8.6130 USDT |
642,266.0000 |
9.3300 USDT |
7.4950 USDT |
8.3070 USDT |
8.3560 USDT |
| 2024-06-06 |
9.2645 USDT |
364,957.1900 |
9.2160 USDT |
9.0940 USDT |
9.1970 USDT |
9.3320 USDT |
| 2024-06-05 |
9.1113 USDT |
248,684.2000 |
9.1090 USDT |
8.9510 USDT |
9.0730 USDT |
9.2020 USDT |
| 2024-06-04 |
9.0355 USDT |
462,309.6100 |
8.8510 USDT |
8.7900 USDT |
8.8920 USDT |
9.0950 USDT |
| 2024-06-03 |
8.8176 USDT |
356,137.2500 |
8.7710 USDT |
8.6400 USDT |
8.7740 USDT |
8.8900 USDT |
| 2024-06-02 |
8.8331 USDT |
281,469.4900 |
8.8930 USDT |
8.6200 USDT |
8.7090 USDT |
8.7750 USDT |
| 2024-06-01 |
8.8387 USDT |
195,480.2200 |
8.7980 USDT |
8.6870 USDT |
8.7400 USDT |
8.9280 USDT |
| 2024-05-31 |
8.8288 USDT |
386,260.4400 |
8.9310 USDT |
8.6780 USDT |
8.8130 USDT |
8.7840 USDT |
| 2024-05-30 |
8.6508 USDT |
555,105.1400 |
8.7610 USDT |
8.2950 USDT |
8.4350 USDT |
8.9440 USDT |
| 2024-05-29 |
9.0959 USDT |
607,349.0800 |
9.1330 USDT |
8.7200 USDT |
8.8660 USDT |
8.7760 USDT |
| 2024-05-28 |
9.1630 USDT |
540,304.7600 |
9.2950 USDT |
8.8640 USDT |
9.0090 USDT |
9.1310 USDT |
| 2024-05-27 |
9.4344 USDT |
724,957.5600 |
9.5840 USDT |
9.1510 USDT |
9.3210 USDT |
9.2750 USDT |
| 2024-05-26 |
9.2662 USDT |
712,445.5800 |
8.8370 USDT |
8.6880 USDT |
8.8490 USDT |
9.5900 USDT |
| 2024-05-25 |
9.0242 USDT |
440,057.7500 |
8.7810 USDT |
8.7200 USDT |
8.7810 USDT |
8.8220 USDT |
| 2024-05-24 |
8.7769 USDT |
395,027.4100 |
8.6450 USDT |
8.5580 USDT |
8.7110 USDT |
8.7480 USDT |
| 2024-05-23 |
9.0268 USDT |
1,331,847.4700 |
9.4510 USDT |
8.4680 USDT |
8.6900 USDT |
8.6800 USDT |
| 2024-05-22 |
9.2928 USDT |
1,369,494.0300 |
8.9890 USDT |
8.8000 USDT |
9.0630 USDT |
9.4560 USDT |
| 2024-05-21 |
8.7845 USDT |
1,505,823.1400 |
8.2490 USDT |
8.1820 USDT |
8.4910 USDT |
8.9990 USDT |
| 2024-05-20 |
7.6528 USDT |
506,299.9600 |
7.4260 USDT |
7.2000 USDT |
7.4440 USDT |
8.1430 USDT |