Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0035 ETH |
9,306.2200 CYBER |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-28 |
0.0035 ETH |
16,654.7000 CYBER |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-27 |
0.0034 ETH |
8,749.0300 CYBER |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-10-26 |
0.0036 ETH |
30,950.3800 CYBER |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2023-10-25 |
0.0032 ETH |
55,637.8500 CYBER |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0035 ETH |
| 2023-10-24 |
0.0026 ETH |
1,952.5500 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-10-23 |
0.0025 ETH |
1,669.8800 CYBER |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-22 |
0.0026 ETH |
1,562.5500 CYBER |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-21 |
0.0026 ETH |
785.6600 CYBER |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-20 |
0.0026 ETH |
1,557.0600 CYBER |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-19 |
0.0026 ETH |
3,255.9400 CYBER |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-18 |
0.0026 ETH |
3,715.9300 CYBER |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-10-17 |
0.0027 ETH |
2,712.3300 CYBER |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-16 |
0.0029 ETH |
1,348.3600 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-10-15 |
0.0029 ETH |
1,083.8400 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-10-14 |
0.0029 ETH |
443.6000 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-10-13 |
0.0029 ETH |
2,348.7800 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-10-12 |
0.0029 ETH |
1,407.2500 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2023-10-11 |
0.0028 ETH |
1,627.0700 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-10-10 |
0.0029 ETH |
1,552.7500 CYBER |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-10-09 |
0.0030 ETH |
1,163.8100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-08 |
0.0031 ETH |
4,400.2900 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-07 |
0.0031 ETH |
3,232.4000 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-10-06 |
0.0030 ETH |
2,278.2800 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-05 |
0.0030 ETH |
1,260.9900 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-04 |
0.0030 ETH |
1,752.5400 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-10-03 |
0.0030 ETH |
341.6600 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-02 |
0.0031 ETH |
5,623.0000 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-01 |
0.0031 ETH |
1,369.6700 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-30 |
0.0032 ETH |
3,886.7800 CYBER |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-29 |
0.0031 ETH |
1,648.3700 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-28 |
0.0031 ETH |
743.1700 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-27 |
0.0032 ETH |
1,352.5800 CYBER |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-26 |
0.0032 ETH |
2,591.9200 CYBER |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-09-25 |
0.0032 ETH |
2,292.6900 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-24 |
0.0032 ETH |
2,218.1900 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-23 |
0.0031 ETH |
1,194.5300 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-22 |
0.0032 ETH |
2,760.7400 CYBER |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-21 |
0.0032 ETH |
5,074.6100 CYBER |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |