Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0003 ETH |
4,426.4200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-15 |
0.0003 ETH |
15,259.7800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-14 |
0.0003 ETH |
4,065.2100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-13 |
0.0003 ETH |
2,943.1800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-12 |
0.0003 ETH |
9,066.1600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-11 |
0.0003 ETH |
12,246.6500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-10 |
0.0002 ETH |
144,143.2200 CYBER |
0.0004 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0004 ETH |
1,640.8800 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-10-08 |
0.0004 ETH |
2,418.8900 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-10-07 |
0.0004 ETH |
8,463.2100 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-06 |
0.0004 ETH |
2,085.9200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-05 |
0.0004 ETH |
2,199.9500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-04 |
0.0004 ETH |
12,410.5700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-03 |
0.0004 ETH |
18,831.4100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-02 |
0.0004 ETH |
4,256.6100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-01 |
0.0004 ETH |
2,915.9800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-30 |
0.0004 ETH |
1,633.4600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-29 |
0.0004 ETH |
625.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-28 |
0.0004 ETH |
1,390.0800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-27 |
0.0004 ETH |
165.2300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-26 |
0.0004 ETH |
1,592.5600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-25 |
0.0004 ETH |
3,843.4700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-24 |
0.0004 ETH |
1,127.3600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-23 |
0.0004 ETH |
1,630.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-22 |
0.0004 ETH |
6,828.1500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-21 |
0.0004 ETH |
6,981.8600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-20 |
0.0004 ETH |
546.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-19 |
0.0004 ETH |
2,435.8800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-18 |
0.0004 ETH |
2,611.9300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-17 |
0.0004 ETH |
13,375.2800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-16 |
0.0004 ETH |
2,945.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-15 |
0.0004 ETH |
2,536.4700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-14 |
0.0004 ETH |
4,465.7700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-13 |
0.0004 ETH |
1,829.0200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-12 |
0.0004 ETH |
812.4200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-11 |
0.0004 ETH |
1,878.4200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-10 |
0.0004 ETH |
2,940.5900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-09 |
0.0004 ETH |
902.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-08 |
0.0004 ETH |
13,562.2600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-07 |
0.0004 ETH |
2,943.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-06 |
0.0004 ETH |
6,272.7000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-05 |
0.0004 ETH |
3,446.0000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-04 |
0.0004 ETH |
2,735.1000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-03 |
0.0004 ETH |
17.0300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-02 |
0.0004 ETH |
1,913.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-01 |
0.0004 ETH |
24,156.3600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-31 |
0.0004 ETH |
3,458.7700 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-30 |
0.0005 ETH |
8,279.7900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-08-29 |
0.0004 ETH |
4,520.1400 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-28 |
0.0004 ETH |
285.8400 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |