Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0003 ETH |
10,554.9600 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2026-01-02 |
0.0003 ETH |
9,646.0800 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-01 |
0.0003 ETH |
7,996.2900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-31 |
0.0003 ETH |
34,790.9800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-30 |
0.0002 ETH |
3,118.0200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-29 |
0.0002 ETH |
4,141.6200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-28 |
0.0002 ETH |
2,160.5900 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-27 |
0.0002 ETH |
3,051.8300 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-26 |
0.0002 ETH |
1,830.8800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-25 |
0.0002 ETH |
1,420.9700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-24 |
0.0002 ETH |
494.2800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-23 |
0.0002 ETH |
726.4100 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-22 |
0.0002 ETH |
1,231.6500 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-21 |
0.0002 ETH |
3,223.0900 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-20 |
0.0002 ETH |
5,010.9400 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-19 |
0.0002 ETH |
5,317.5800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-18 |
0.0002 ETH |
38,588.4200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-17 |
0.0002 ETH |
3,054.3400 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-16 |
0.0002 ETH |
1,158.7800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-15 |
0.0002 ETH |
3,750.6700 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-14 |
0.0003 ETH |
1,686.6800 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-12-13 |
0.0003 ETH |
3,918.4500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-12 |
0.0003 ETH |
21,410.5700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-11 |
0.0003 ETH |
20,866.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-10 |
0.0003 ETH |
28,563.0000 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-09 |
0.0003 ETH |
10,784.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-08 |
0.0003 ETH |
4,040.6200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-07 |
0.0003 ETH |
20,840.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-06 |
0.0003 ETH |
23,869.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-05 |
0.0003 ETH |
6,167.0800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-04 |
0.0003 ETH |
9,649.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-03 |
0.0003 ETH |
12,906.8800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-02 |
0.0003 ETH |
16,772.5900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-01 |
0.0003 ETH |
22,485.0400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-30 |
0.0003 ETH |
12,134.6100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-29 |
0.0003 ETH |
30,397.9600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-28 |
0.0003 ETH |
2,467.5800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-27 |
0.0003 ETH |
48,696.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-26 |
0.0003 ETH |
1,531.7300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-25 |
0.0003 ETH |
691.9100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-24 |
0.0003 ETH |
4,811.2100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-23 |
0.0003 ETH |
1,596.0300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-22 |
0.0003 ETH |
16,142.8000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-21 |
0.0003 ETH |
18,048.2600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-20 |
0.0003 ETH |
53,064.6600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-19 |
0.0003 ETH |
4,691.2300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-18 |
0.0003 ETH |
5,400.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-17 |
0.0003 ETH |
5,627.3500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-16 |
0.0003 ETH |
4,800.6400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-15 |
0.0003 ETH |
3,646.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |