Identifier on Binance: CYBERETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-31 |
0.0012 ETH |
6,685.7300 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-30 |
0.0012 ETH |
9,649.2100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-29 |
0.0012 ETH |
19,636.2600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2024-10-28 |
0.0012 ETH |
12,746.3700 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-27 |
0.0011 ETH |
7,662.3300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-26 |
0.0011 ETH |
10,340.9600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-25 |
0.0012 ETH |
6,361.5600 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-24 |
0.0012 ETH |
5,420.5000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-23 |
0.0012 ETH |
8,075.0200 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2024-10-22 |
0.0012 ETH |
3,662.4500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-21 |
0.0012 ETH |
11,128.1000 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-20 |
0.0012 ETH |
18,535.5300 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2024-10-19 |
0.0011 ETH |
7,002.6700 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-18 |
0.0011 ETH |
1,434.6800 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-17 |
0.0011 ETH |
1,522.0600 CYBER |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-16 |
0.0011 ETH |
3,463.0400 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2024-10-15 |
0.0012 ETH |
9,484.5800 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-14 |
0.0012 ETH |
5,581.2200 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-13 |
0.0012 ETH |
3,255.0900 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-12 |
0.0012 ETH |
3,117.2000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-11 |
0.0012 ETH |
5,521.0400 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-10 |
0.0012 ETH |
8,448.4000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-09 |
0.0011 ETH |
3,280.5500 CYBER |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
2024-10-08 |
0.0012 ETH |
2,656.5500 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-07 |
0.0012 ETH |
2,046.9100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-06 |
0.0012 ETH |
6,969.0100 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-05 |
0.0012 ETH |
6,225.0600 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-04 |
0.0012 ETH |
6,506.7400 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-03 |
0.0012 ETH |
5,663.8900 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-02 |
0.0012 ETH |
7,507.5000 CYBER |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-10-01 |
0.0013 ETH |
12,486.7800 CYBER |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2024-09-30 |
0.0014 ETH |
1,595.9700 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-29 |
0.0014 ETH |
2,829.7000 CYBER |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-28 |
0.0014 ETH |
12,950.8900 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-27 |
0.0015 ETH |
9,349.0900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2024-09-26 |
0.0014 ETH |
2,409.0500 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-25 |
0.0014 ETH |
6,598.0400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-24 |
0.0014 ETH |
5,156.3400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-23 |
0.0014 ETH |
2,618.7500 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-22 |
0.0014 ETH |
3,490.7700 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-21 |
0.0014 ETH |
797.1900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-20 |
0.0014 ETH |
3,875.1500 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-19 |
0.0015 ETH |
8,492.5800 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-18 |
0.0014 ETH |
4,262.6100 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-17 |
0.0014 ETH |
1,264.5900 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-16 |
0.0014 ETH |
2,119.4400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-15 |
0.0014 ETH |
2,521.1800 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-14 |
0.0015 ETH |
3,095.9100 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
2024-09-13 |
0.0014 ETH |
2,144.5400 CYBER |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2024-09-12 |
0.0014 ETH |
951.4400 CYBER |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |