Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0003 ETH |
6,154.3800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-04 |
0.0003 ETH |
9,649.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-03 |
0.0003 ETH |
12,906.8800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-02 |
0.0003 ETH |
16,772.5900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-12-01 |
0.0003 ETH |
22,485.0400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-30 |
0.0003 ETH |
12,134.6100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-29 |
0.0003 ETH |
30,397.9600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-28 |
0.0003 ETH |
2,467.5800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-27 |
0.0003 ETH |
48,696.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-26 |
0.0003 ETH |
1,531.7300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-25 |
0.0003 ETH |
691.9100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-24 |
0.0003 ETH |
4,811.2100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-23 |
0.0003 ETH |
1,596.0300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-22 |
0.0003 ETH |
16,142.8000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-21 |
0.0003 ETH |
18,048.2600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-20 |
0.0003 ETH |
53,064.6600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-19 |
0.0003 ETH |
4,691.2300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-18 |
0.0003 ETH |
5,400.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-17 |
0.0003 ETH |
5,627.3500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-16 |
0.0003 ETH |
4,800.6400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-15 |
0.0003 ETH |
3,646.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-14 |
0.0003 ETH |
11,341.2700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-13 |
0.0003 ETH |
2,589.2700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-12 |
0.0003 ETH |
8,009.0300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-11 |
0.0003 ETH |
13,690.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-10 |
0.0003 ETH |
6,735.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-09 |
0.0003 ETH |
4,800.3000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-08 |
0.0003 ETH |
13,569.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-07 |
0.0003 ETH |
8,091.6100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-06 |
0.0003 ETH |
2,985.6300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-05 |
0.0003 ETH |
2,764.5600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-04 |
0.0002 ETH |
8,293.5800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-11-03 |
0.0002 ETH |
5,657.9900 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-02 |
0.0003 ETH |
1,109.0500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-01 |
0.0003 ETH |
4,932.0700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-10-31 |
0.0003 ETH |
2,137.2200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-30 |
0.0003 ETH |
2,997.0200 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0003 ETH |
2,003.0000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-28 |
0.0003 ETH |
1,467.5900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-27 |
0.0003 ETH |
3,815.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-26 |
0.0003 ETH |
4,267.5100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-25 |
0.0003 ETH |
3,261.3000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-24 |
0.0003 ETH |
1,175.9800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-23 |
0.0003 ETH |
3,348.0700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-22 |
0.0003 ETH |
4,081.1200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-21 |
0.0003 ETH |
4,771.7400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-20 |
0.0003 ETH |
2,308.8100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-19 |
0.0003 ETH |
1,711.9900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-18 |
0.0003 ETH |
7,372.2400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-17 |
0.0003 ETH |
7,055.4700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |