Crypto exchange Binance

Market CyberConnect (CYBER) / Ethereum (ETH)

Identifier on Binance: CYBERETH
Date Price Volume Open Low High Close
2024-10-31 0.0012 ETH 6,685.7300 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-30 0.0012 ETH 9,649.2100 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-29 0.0012 ETH 19,636.2600 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-10-28 0.0012 ETH 12,746.3700 CYBER 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-27 0.0011 ETH 7,662.3300 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-26 0.0011 ETH 10,340.9600 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-25 0.0012 ETH 6,361.5600 CYBER 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-10-24 0.0012 ETH 5,420.5000 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-23 0.0012 ETH 8,075.0200 CYBER 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-10-22 0.0012 ETH 3,662.4500 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-21 0.0012 ETH 11,128.1000 CYBER 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-10-20 0.0012 ETH 18,535.5300 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-10-19 0.0011 ETH 7,002.6700 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-18 0.0011 ETH 1,434.6800 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-17 0.0011 ETH 1,522.0600 CYBER 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-16 0.0011 ETH 3,463.0400 CYBER 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-10-15 0.0012 ETH 9,484.5800 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-14 0.0012 ETH 5,581.2200 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-13 0.0012 ETH 3,255.0900 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-12 0.0012 ETH 3,117.2000 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-11 0.0012 ETH 5,521.0400 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-10 0.0012 ETH 8,448.4000 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-09 0.0011 ETH 3,280.5500 CYBER 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2024-10-08 0.0012 ETH 2,656.5500 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-07 0.0012 ETH 2,046.9100 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-06 0.0012 ETH 6,969.0100 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-05 0.0012 ETH 6,225.0600 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-04 0.0012 ETH 6,506.7400 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-03 0.0012 ETH 5,663.8900 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-02 0.0012 ETH 7,507.5000 CYBER 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-10-01 0.0013 ETH 12,486.7800 CYBER 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-09-30 0.0014 ETH 1,595.9700 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-29 0.0014 ETH 2,829.7000 CYBER 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2024-09-28 0.0014 ETH 12,950.8900 CYBER 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-27 0.0015 ETH 9,349.0900 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-09-26 0.0014 ETH 2,409.0500 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-25 0.0014 ETH 6,598.0400 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-24 0.0014 ETH 5,156.3400 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-23 0.0014 ETH 2,618.7500 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-22 0.0014 ETH 3,490.7700 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-21 0.0014 ETH 797.1900 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-20 0.0014 ETH 3,875.1500 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-19 0.0015 ETH 8,492.5800 CYBER 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-18 0.0014 ETH 4,262.6100 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-17 0.0014 ETH 1,264.5900 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-16 0.0014 ETH 2,119.4400 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-15 0.0014 ETH 2,521.1800 CYBER 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-14 0.0015 ETH 3,095.9100 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-09-13 0.0014 ETH 2,144.5400 CYBER 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-09-12 0.0014 ETH 951.4400 CYBER 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH