Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0003 ETH |
16,955.9000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-21 |
0.0003 ETH |
2,471.5900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-20 |
0.0003 ETH |
5,115.6700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-19 |
0.0003 ETH |
7,376.2600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-18 |
0.0003 ETH |
41,779.3300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-17 |
0.0003 ETH |
4,450.1700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-16 |
0.0003 ETH |
6,786.3100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-15 |
0.0003 ETH |
1,861.5300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-14 |
0.0003 ETH |
3,474.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-13 |
0.0003 ETH |
1,714.7300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-12 |
0.0003 ETH |
5,096.4200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-11 |
0.0003 ETH |
4,419.2800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-10 |
0.0003 ETH |
6,802.5000 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2026-02-09 |
0.0003 ETH |
2,481.9200 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-08 |
0.0003 ETH |
3,707.2500 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-07 |
0.0003 ETH |
8,473.1000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-06 |
0.0003 ETH |
21,698.4600 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2026-02-05 |
0.0003 ETH |
16,312.9400 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2026-02-04 |
0.0003 ETH |
31,924.2800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-03 |
0.0003 ETH |
23,419.7200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-02-02 |
0.0002 ETH |
3,977.5100 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-02-01 |
0.0002 ETH |
11,626.8000 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-31 |
0.0002 ETH |
11,423.9700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-30 |
0.0002 ETH |
7,055.7000 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-29 |
0.0002 ETH |
6,627.4700 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-28 |
0.0003 ETH |
10,703.0900 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-27 |
0.0003 ETH |
4,843.1100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-26 |
0.0003 ETH |
2,188.5200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-25 |
0.0003 ETH |
7,986.7000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2026-01-24 |
0.0003 ETH |
9,213.9700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2026-01-23 |
0.0003 ETH |
3,577.5600 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-22 |
0.0002 ETH |
549.8300 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-21 |
0.0002 ETH |
3,193.0000 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-20 |
0.0002 ETH |
2,457.1100 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-19 |
0.0002 ETH |
8,118.1200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-18 |
0.0002 ETH |
6,219.6900 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-17 |
0.0002 ETH |
3,900.8500 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-16 |
0.0002 ETH |
578.2600 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-15 |
0.0002 ETH |
3,694.5100 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-14 |
0.0002 ETH |
2,265.2900 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-13 |
0.0002 ETH |
6,142.6500 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-12 |
0.0002 ETH |
7,298.2700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-11 |
0.0002 ETH |
66.3900 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-10 |
0.0002 ETH |
130.2400 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-09 |
0.0002 ETH |
573.7300 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-08 |
0.0002 ETH |
3,909.6300 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-07 |
0.0003 ETH |
5,046.2700 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-06 |
0.0002 ETH |
1,953.8600 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-05 |
0.0002 ETH |
4,240.2000 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-01-04 |
0.0002 ETH |
479.0800 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |