Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0003 ETH |
11,341.2700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-13 |
0.0003 ETH |
2,589.2700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-12 |
0.0003 ETH |
8,009.0300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-11 |
0.0003 ETH |
13,690.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-10 |
0.0003 ETH |
6,735.4400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-09 |
0.0003 ETH |
4,800.3000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-08 |
0.0003 ETH |
13,569.0900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-07 |
0.0003 ETH |
8,091.6100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-06 |
0.0003 ETH |
2,985.6300 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-05 |
0.0003 ETH |
2,764.5600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-04 |
0.0002 ETH |
8,293.5800 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-11-03 |
0.0002 ETH |
5,657.9900 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-02 |
0.0003 ETH |
1,109.0500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-11-01 |
0.0003 ETH |
4,932.0700 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-10-31 |
0.0003 ETH |
2,137.2200 CYBER |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-30 |
0.0003 ETH |
2,997.0200 CYBER |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0003 ETH |
2,003.0000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-28 |
0.0003 ETH |
1,467.5900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-27 |
0.0003 ETH |
3,815.4900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-26 |
0.0003 ETH |
4,267.5100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-25 |
0.0003 ETH |
3,261.3000 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-24 |
0.0003 ETH |
1,175.9800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-23 |
0.0003 ETH |
3,348.0700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-22 |
0.0003 ETH |
4,081.1200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-21 |
0.0003 ETH |
4,771.7400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-20 |
0.0003 ETH |
2,308.8100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-19 |
0.0003 ETH |
1,711.9900 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-18 |
0.0003 ETH |
7,372.2400 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-17 |
0.0003 ETH |
7,055.4700 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-16 |
0.0003 ETH |
4,426.4200 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-15 |
0.0003 ETH |
15,259.7800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-14 |
0.0003 ETH |
4,065.2100 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-13 |
0.0003 ETH |
2,943.1800 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-12 |
0.0003 ETH |
9,066.1600 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-11 |
0.0003 ETH |
12,246.6500 CYBER |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-10 |
0.0002 ETH |
144,143.2200 CYBER |
0.0004 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0004 ETH |
1,640.8800 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-10-08 |
0.0004 ETH |
2,418.8900 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-10-07 |
0.0004 ETH |
8,463.2100 CYBER |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-10-06 |
0.0004 ETH |
2,085.9200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-05 |
0.0004 ETH |
2,199.9500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-04 |
0.0004 ETH |
12,410.5700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-03 |
0.0004 ETH |
18,831.4100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-02 |
0.0004 ETH |
4,256.6100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-01 |
0.0004 ETH |
2,915.9800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-30 |
0.0004 ETH |
1,633.4600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-29 |
0.0004 ETH |
625.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-28 |
0.0004 ETH |
1,390.0800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-27 |
0.0004 ETH |
165.2300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-26 |
0.0004 ETH |
1,592.5600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |