Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0004 ETH |
1,546.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-26 |
0.0005 ETH |
3,695.6100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-25 |
0.0004 ETH |
4,958.0800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-24 |
0.0005 ETH |
10,234.0400 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-23 |
0.0005 ETH |
9,116.1000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0005 ETH |
9,611.2100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-21 |
0.0005 ETH |
2,552.7100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-20 |
0.0005 ETH |
8,847.0200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-19 |
0.0006 ETH |
7,841.3000 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-18 |
0.0006 ETH |
7,699.5900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-17 |
0.0006 ETH |
28,343.4500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-16 |
0.0005 ETH |
9,748.1500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-15 |
0.0005 ETH |
5,204.8600 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-14 |
0.0006 ETH |
13,734.9900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-13 |
0.0006 ETH |
15,692.4100 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-12 |
0.0008 ETH |
188,204.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
| 2025-08-11 |
0.0004 ETH |
16,367.3900 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-10 |
0.0005 ETH |
16,602.9200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-08-09 |
0.0004 ETH |
6,729.0700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-08 |
0.0004 ETH |
35.5900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-07 |
0.0004 ETH |
9,475.7700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-06 |
0.0004 ETH |
1,837.6900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-05 |
0.0004 ETH |
2,320.0800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-04 |
0.0005 ETH |
3,492.4400 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-03 |
0.0005 ETH |
975.4200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-02 |
0.0005 ETH |
11,533.4400 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-08-01 |
0.0005 ETH |
12,000.0300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-31 |
0.0005 ETH |
23,709.4600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-30 |
0.0005 ETH |
25,611.1800 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-07-29 |
0.0005 ETH |
40,667.8800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-07-28 |
0.0004 ETH |
22,062.3500 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-27 |
0.0005 ETH |
23,162.3100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-07-26 |
0.0004 ETH |
57,837.2400 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-25 |
0.0004 ETH |
13,199.5800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-24 |
0.0004 ETH |
10,887.7300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-23 |
0.0005 ETH |
9,989.6800 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-22 |
0.0005 ETH |
8,157.7800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-21 |
0.0005 ETH |
3,656.4700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-20 |
0.0005 ETH |
46,376.9700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-19 |
0.0005 ETH |
8,262.3900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-18 |
0.0005 ETH |
10,972.3800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-17 |
0.0005 ETH |
54,847.0900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-16 |
0.0005 ETH |
35,476.3000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-15 |
0.0005 ETH |
7,664.6200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-14 |
0.0005 ETH |
7,320.0900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-13 |
0.0005 ETH |
23,364.1700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-12 |
0.0005 ETH |
10,732.6100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-11 |
0.0006 ETH |
65,571.3300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-10 |
0.0005 ETH |
21,724.1500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-09 |
0.0005 ETH |
18,218.6300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |