Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0004 ETH |
3,843.4700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-24 |
0.0004 ETH |
1,127.3600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-23 |
0.0004 ETH |
1,630.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-22 |
0.0004 ETH |
6,828.1500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-21 |
0.0004 ETH |
6,981.8600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-20 |
0.0004 ETH |
546.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-19 |
0.0004 ETH |
2,435.8800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-18 |
0.0004 ETH |
2,611.9300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-17 |
0.0004 ETH |
13,375.2800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-16 |
0.0004 ETH |
2,945.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-15 |
0.0004 ETH |
2,536.4700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-14 |
0.0004 ETH |
4,465.7700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-13 |
0.0004 ETH |
1,829.0200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-12 |
0.0004 ETH |
812.4200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-11 |
0.0004 ETH |
1,878.4200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-10 |
0.0004 ETH |
2,940.5900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-09 |
0.0004 ETH |
902.1800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-08 |
0.0004 ETH |
13,562.2600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-07 |
0.0004 ETH |
2,943.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-06 |
0.0004 ETH |
6,272.7000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-05 |
0.0004 ETH |
3,446.0000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-04 |
0.0004 ETH |
2,735.1000 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-03 |
0.0004 ETH |
17.0300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-02 |
0.0004 ETH |
1,913.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-09-01 |
0.0004 ETH |
24,156.3600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-31 |
0.0004 ETH |
3,458.7700 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-30 |
0.0005 ETH |
8,279.7900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-08-29 |
0.0004 ETH |
4,520.1400 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-28 |
0.0004 ETH |
285.8400 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-27 |
0.0004 ETH |
1,546.1600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-26 |
0.0005 ETH |
3,695.6100 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-25 |
0.0004 ETH |
4,958.0800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-24 |
0.0005 ETH |
10,234.0400 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-23 |
0.0005 ETH |
9,116.1000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0005 ETH |
9,611.2100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-21 |
0.0005 ETH |
2,552.7100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-20 |
0.0005 ETH |
8,847.0200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-19 |
0.0006 ETH |
7,841.3000 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-18 |
0.0006 ETH |
7,699.5900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-17 |
0.0006 ETH |
28,343.4500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-16 |
0.0005 ETH |
9,748.1500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-15 |
0.0005 ETH |
5,204.8600 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-14 |
0.0006 ETH |
13,734.9900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-13 |
0.0006 ETH |
15,692.4100 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-12 |
0.0008 ETH |
188,204.1300 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
| 2025-08-11 |
0.0004 ETH |
16,367.3900 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-10 |
0.0005 ETH |
16,602.9200 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-08-09 |
0.0004 ETH |
6,729.0700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-08 |
0.0004 ETH |
35.5900 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-08-07 |
0.0004 ETH |
9,475.7700 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |