Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0005 ETH |
23,400.7100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-07 |
0.0005 ETH |
1,003.9200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-06 |
0.0005 ETH |
1,847.0100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-05 |
0.0005 ETH |
17,270.6300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-04 |
0.0005 ETH |
4,996.1600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-03 |
0.0005 ETH |
2,415.6600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-02 |
0.0005 ETH |
6,913.1300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-07-01 |
0.0005 ETH |
4,082.7900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-30 |
0.0005 ETH |
4,679.1800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-29 |
0.0005 ETH |
2,256.7000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-28 |
0.0005 ETH |
641.8800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-27 |
0.0005 ETH |
451.2000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-26 |
0.0005 ETH |
8,061.1900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-25 |
0.0005 ETH |
1,611.2900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-24 |
0.0005 ETH |
1,829.2600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-23 |
0.0005 ETH |
3,167.2500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-22 |
0.0005 ETH |
1,937.1300 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-21 |
0.0005 ETH |
11,528.8200 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-20 |
0.0005 ETH |
28,537.9600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-06-19 |
0.0005 ETH |
21,399.9100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-18 |
0.0005 ETH |
17,333.2700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-17 |
0.0005 ETH |
13,966.2600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-16 |
0.0005 ETH |
9,501.0600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-15 |
0.0005 ETH |
1,099.1000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-14 |
0.0005 ETH |
3,352.3900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-13 |
0.0005 ETH |
8,878.0900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-12 |
0.0005 ETH |
14,088.9500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-11 |
0.0005 ETH |
26,516.6200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-10 |
0.0005 ETH |
4,745.9500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-09 |
0.0004 ETH |
623.7500 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-08 |
0.0005 ETH |
554.7600 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-07 |
0.0005 ETH |
1,553.0600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-06 |
0.0005 ETH |
3,713.4000 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
3,257.4800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-04 |
0.0005 ETH |
3,928.4100 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0005 ETH |
767.3900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-02 |
0.0005 ETH |
2,140.7700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-01 |
0.0005 ETH |
791.5400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-31 |
0.0005 ETH |
3,757.8700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-30 |
0.0005 ETH |
5,034.2800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-29 |
0.0005 ETH |
6,878.5200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-28 |
0.0006 ETH |
4,992.0600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-27 |
0.0005 ETH |
9,411.5400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-26 |
0.0005 ETH |
23,307.6900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-25 |
0.0006 ETH |
5,103.6200 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-24 |
0.0005 ETH |
4,382.7400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-05-23 |
0.0005 ETH |
3,631.6000 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-22 |
0.0005 ETH |
4,682.6100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-05-21 |
0.0005 ETH |
2,649.8200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-20 |
0.0005 ETH |
12,282.2400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |