Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0028 ETH |
3,887.3000 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-17 |
0.0029 ETH |
10,116.8100 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-16 |
0.0028 ETH |
16,770.5500 CYBER |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2023-12-15 |
0.0027 ETH |
3,412.6100 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0028 ETH |
6,830.4700 CYBER |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-13 |
0.0028 ETH |
3,815.0000 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0028 ETH |
5,665.0400 CYBER |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-11 |
0.0028 ETH |
13,369.3500 CYBER |
0.0029 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-10 |
0.0029 ETH |
3,454.1300 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-09 |
0.0029 ETH |
4,808.5100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-08 |
0.0029 ETH |
9,395.9400 CYBER |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-12-07 |
0.0030 ETH |
6,502.7400 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-06 |
0.0030 ETH |
11,983.8300 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-12-05 |
0.0032 ETH |
14,306.6300 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-04 |
0.0029 ETH |
14,771.9700 CYBER |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-03 |
0.0030 ETH |
5,768.1900 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-02 |
0.0030 ETH |
5,764.6500 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-01 |
0.0030 ETH |
4,045.1600 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-30 |
0.0030 ETH |
10,692.4100 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-29 |
0.0030 ETH |
2,993.2800 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0029 ETH |
2,453.4200 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0029 ETH |
4,223.1900 CYBER |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-26 |
0.0030 ETH |
7,631.5800 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0031 ETH |
5,552.7000 CYBER |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-24 |
0.0031 ETH |
4,517.0500 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-23 |
0.0030 ETH |
4,732.5200 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-22 |
0.0030 ETH |
5,618.6900 CYBER |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-21 |
0.0030 ETH |
6,869.6900 CYBER |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-20 |
0.0032 ETH |
4,134.5200 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-19 |
0.0033 ETH |
7,763.7300 CYBER |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-18 |
0.0032 ETH |
9,975.5200 CYBER |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-11-17 |
0.0034 ETH |
9,024.5500 CYBER |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-11-16 |
0.0037 ETH |
9,846.1300 CYBER |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-11-15 |
0.0037 ETH |
15,520.9600 CYBER |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-11-14 |
0.0035 ETH |
14,998.0300 CYBER |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2023-11-13 |
0.0036 ETH |
37,054.6300 CYBER |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-11-12 |
0.0033 ETH |
5,803.0800 CYBER |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-11-11 |
0.0033 ETH |
13,278.3200 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2023-11-10 |
0.0031 ETH |
3,860.3400 CYBER |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2023-11-09 |
0.0033 ETH |
12,572.4300 CYBER |
0.0036 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-08 |
0.0036 ETH |
14,098.0400 CYBER |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2023-11-07 |
0.0034 ETH |
24,758.3300 CYBER |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-11-06 |
0.0032 ETH |
4,331.6800 CYBER |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2023-11-05 |
0.0033 ETH |
10,114.7400 CYBER |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-04 |
0.0032 ETH |
11,707.3700 CYBER |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-11-03 |
0.0032 ETH |
8,459.5600 CYBER |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-11-02 |
0.0035 ETH |
14,855.8100 CYBER |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-01 |
0.0035 ETH |
18,212.8300 CYBER |
0.0039 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-10-31 |
0.0039 ETH |
42,640.7200 CYBER |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
| 2023-10-30 |
0.0035 ETH |
6,812.1700 CYBER |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |