Identifier on Binance: CYBERETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0005 ETH |
13,966.2600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-16 |
0.0005 ETH |
9,501.0600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-15 |
0.0005 ETH |
1,099.1000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-14 |
0.0005 ETH |
3,352.3900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-13 |
0.0005 ETH |
8,878.0900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-12 |
0.0005 ETH |
14,088.9500 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-11 |
0.0005 ETH |
26,516.6200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-10 |
0.0005 ETH |
4,745.9500 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-09 |
0.0004 ETH |
623.7500 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-08 |
0.0005 ETH |
554.7600 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-07 |
0.0005 ETH |
1,553.0600 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-06 |
0.0005 ETH |
3,713.4000 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
3,257.4800 CYBER |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-06-04 |
0.0005 ETH |
3,928.4100 CYBER |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0005 ETH |
767.3900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-02 |
0.0005 ETH |
2,140.7700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-06-01 |
0.0005 ETH |
791.5400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-31 |
0.0005 ETH |
3,757.8700 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-30 |
0.0005 ETH |
5,034.2800 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-29 |
0.0005 ETH |
6,878.5200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-28 |
0.0006 ETH |
4,992.0600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-27 |
0.0005 ETH |
9,411.5400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-26 |
0.0005 ETH |
23,307.6900 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-25 |
0.0006 ETH |
5,103.6200 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-24 |
0.0005 ETH |
4,382.7400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-05-23 |
0.0005 ETH |
3,631.6000 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-22 |
0.0005 ETH |
4,682.6100 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-05-21 |
0.0005 ETH |
2,649.8200 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-20 |
0.0005 ETH |
12,282.2400 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-19 |
0.0005 ETH |
2,565.2700 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-18 |
0.0006 ETH |
7,592.6600 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-05-17 |
0.0005 ETH |
9,132.8000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-16 |
0.0005 ETH |
3,867.3000 CYBER |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-15 |
0.0006 ETH |
12,825.0200 CYBER |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-14 |
0.0006 ETH |
4,293.5900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-13 |
0.0006 ETH |
11,506.0000 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-12 |
0.0006 ETH |
10,616.2600 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-11 |
0.0006 ETH |
18,032.1800 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-10 |
0.0006 ETH |
27,714.6600 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-09 |
0.0006 ETH |
13,308.8900 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-08 |
0.0007 ETH |
14,680.5400 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-07 |
0.0007 ETH |
34,165.2400 CYBER |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-05-06 |
0.0007 ETH |
401.5600 CYBER |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-05-05 |
0.0007 ETH |
1,637.2200 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-04 |
0.0007 ETH |
2,268.7600 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-03 |
0.0007 ETH |
4,250.8500 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-02 |
0.0007 ETH |
1,518.4900 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-05-01 |
0.0007 ETH |
1,248.7100 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-30 |
0.0007 ETH |
1,113.4500 CYBER |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-29 |
0.0008 ETH |
4,074.5800 CYBER |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |