Crypto exchange Binance

Market Convex Finance (CVX) / Binance USD (BUSD)

Identifier on Binance: CVXBUSD
Date Price Volume Open Low High Close
2022-05-25 10.6751 BUSD 2,503.9780 CVX 10.5000 BUSD 10.4100 BUSD 10.5800 BUSD 10.7100 BUSD
2022-05-24 10.2746 BUSD 12,743.2470 CVX 10.2200 BUSD 9.8500 BUSD 10.2000 BUSD 10.5500 BUSD
2022-05-23 10.7808 BUSD 37,118.0490 CVX 10.6200 BUSD 9.9600 BUSD 10.0800 BUSD 9.9600 BUSD
2022-05-22 9.7966 BUSD 35,471.7420 CVX 9.6000 BUSD 9.3600 BUSD 9.5600 BUSD 10.6100 BUSD
2022-05-21 9.6103 BUSD 23,374.4910 CVX 9.8000 BUSD 9.4400 BUSD 9.5800 BUSD 9.6000 BUSD
2022-05-20 10.1463 BUSD 27,130.8430 CVX 10.3300 BUSD 9.6900 BUSD 9.9600 BUSD 9.9700 BUSD
2022-05-19 10.3987 BUSD 30,564.5150 CVX 10.7100 BUSD 9.9300 BUSD 10.1000 BUSD 10.2100 BUSD
2022-05-18 11.6338 BUSD 22,824.0400 CVX 12.4200 BUSD 10.6100 BUSD 11.0300 BUSD 10.7000 BUSD
2022-05-17 11.6089 BUSD 39,565.0720 CVX 11.0800 BUSD 11.0500 BUSD 11.2800 BUSD 12.4500 BUSD
2022-05-16 11.1473 BUSD 49,910.9510 CVX 11.7400 BUSD 10.3700 BUSD 10.8600 BUSD 11.0700 BUSD
2022-05-15 11.4455 BUSD 23,308.2370 CVX 11.6500 BUSD 10.7000 BUSD 11.1700 BUSD 11.7400 BUSD
2022-05-14 11.7851 BUSD 16,495.7950 CVX 12.6100 BUSD 10.7000 BUSD 11.0800 BUSD 11.5500 BUSD
2022-05-13 13.3977 BUSD 35,632.2420 CVX 11.4400 BUSD 11.2200 BUSD 11.8400 BUSD 12.5500 BUSD
2022-05-12 12.3619 BUSD 35,263.9950 CVX 13.9500 BUSD 9.0100 BUSD 11.7800 BUSD 11.6300 BUSD
2022-05-11 16.8480 BUSD 37,959.4830 CVX 20.9800 BUSD 12.7000 BUSD 14.1300 BUSD 13.8100 BUSD
2022-05-10 20.7412 BUSD 22,744.5610 CVX 19.1100 BUSD 18.5200 BUSD 19.6300 BUSD 21.1800 BUSD
2022-05-09 20.2055 BUSD 10,160.4770 CVX 21.5300 BUSD 19.0700 BUSD 19.5500 BUSD 19.5400 BUSD
2022-05-08 21.6511 BUSD 9,858.2510 CVX 22.6500 BUSD 20.6400 BUSD 21.6100 BUSD 21.6100 BUSD
2022-05-07 22.9615 BUSD 5,382.4190 CVX 23.0000 BUSD 22.1900 BUSD 22.5500 BUSD 22.6400 BUSD
2022-05-06 22.5661 BUSD 17,250.3570 CVX 23.4800 BUSD 21.6600 BUSD 22.3400 BUSD 23.0400 BUSD
2022-05-05 24.3285 BUSD 14,007.5370 CVX 25.3800 BUSD 22.3400 BUSD 22.6300 BUSD 23.2200 BUSD
2022-05-04 24.4459 BUSD 24,345.6950 CVX 22.4400 BUSD 22.2100 BUSD 22.4400 BUSD 25.7000 BUSD
2022-05-03 22.8873 BUSD 14,759.6060 CVX 22.4300 BUSD 22.0500 BUSD 22.3700 BUSD 22.4400 BUSD
2022-05-02 22.6885 BUSD 7,341.3780 CVX 23.0600 BUSD 21.9600 BUSD 22.2100 BUSD 22.4700 BUSD
2022-05-01 22.9473 BUSD 15,929.1940 CVX 23.0800 BUSD 21.8300 BUSD 22.3700 BUSD 23.0200 BUSD
2022-04-30 24.2436 BUSD 4,836.0500 CVX 24.7800 BUSD 22.6100 BUSD 23.3800 BUSD 23.0500 BUSD
2022-04-29 26.1181 BUSD 8,009.0600 CVX 26.9400 BUSD 24.7900 BUSD 24.9300 BUSD 24.8200 BUSD
2022-04-28 27.2334 BUSD 10,446.0850 CVX 27.5500 BUSD 26.4700 BUSD 26.9500 BUSD 26.9000 BUSD
2022-04-27 26.5277 BUSD 20,731.2630 CVX 24.2100 BUSD 24.2100 BUSD 24.6300 BUSD 27.5400 BUSD
2022-04-26 25.1599 BUSD 7,918.3770 CVX 26.1900 BUSD 24.0900 BUSD 24.4000 BUSD 24.1800 BUSD
2022-04-25 24.9092 BUSD 24,125.5730 CVX 25.2900 BUSD 24.0500 BUSD 24.3500 BUSD 26.0700 BUSD
2022-04-24 25.7145 BUSD 4,561.3180 CVX 25.5400 BUSD 25.3900 BUSD 25.5300 BUSD 25.5300 BUSD
2022-04-23 25.8570 BUSD 10,863.9870 CVX 25.9900 BUSD 25.4300 BUSD 25.7200 BUSD 25.7200 BUSD
2022-04-22 25.5563 BUSD 64,672.8190 CVX 28.2000 BUSD 23.4500 BUSD 25.6000 BUSD 25.9500 BUSD
2022-04-21 29.3097 BUSD 15,001.0620 CVX 29.9000 BUSD 28.1400 BUSD 28.6100 BUSD 28.2500 BUSD
2022-04-20 28.9194 BUSD 15,916.5100 CVX 28.0600 BUSD 27.8000 BUSD 28.0200 BUSD 29.7600 BUSD
2022-04-19 28.0354 BUSD 22,782.4830 CVX 28.2400 BUSD 27.2300 BUSD 27.5700 BUSD 28.0200 BUSD
2022-04-18 26.7514 BUSD 11,252.7450 CVX 26.1200 BUSD 25.2300 BUSD 25.5400 BUSD 28.1300 BUSD
2022-04-17 27.2546 BUSD 4,747.7880 CVX 28.0300 BUSD 25.9700 BUSD 26.9700 BUSD 25.9700 BUSD
2022-04-16 28.3265 BUSD 3,067.2060 CVX 28.6000 BUSD 27.8400 BUSD 28.0200 BUSD 28.1800 BUSD
2022-04-15 28.3172 BUSD 3,767.0620 CVX 28.2400 BUSD 27.9200 BUSD 28.2600 BUSD 28.7200 BUSD
2022-04-14 29.2197 BUSD 6,384.3170 CVX 29.7600 BUSD 28.0200 BUSD 28.2400 BUSD 28.2400 BUSD
2022-04-13 29.0267 BUSD 10,441.7190 CVX 28.7200 BUSD 27.8000 BUSD 28.6000 BUSD 29.7700 BUSD
2022-04-12 29.4136 BUSD 20,516.8920 CVX 29.6900 BUSD 28.3100 BUSD 28.6900 BUSD 28.7700 BUSD
2022-04-11 32.4246 BUSD 27,063.8040 CVX 34.2700 BUSD 29.4500 BUSD 30.1700 BUSD 29.6800 BUSD
2022-04-10 34.8334 BUSD 9,589.8680 CVX 34.9300 BUSD 33.6000 BUSD 34.6300 BUSD 34.3700 BUSD
2022-04-09 34.4908 BUSD 5,143.0160 CVX 34.6200 BUSD 34.1200 BUSD 34.3900 BUSD 34.7000 BUSD
2022-04-08 35.2135 BUSD 15,644.0470 CVX 34.6200 BUSD 34.3400 BUSD 34.6200 BUSD 34.7300 BUSD
2022-04-07 34.1944 BUSD 7,462.6870 CVX 33.7900 BUSD 33.5700 BUSD 33.7800 BUSD 34.4900 BUSD
2022-04-06 35.0825 BUSD 19,335.5010 CVX 36.2400 BUSD 33.6000 BUSD 34.2400 BUSD 33.9700 BUSD