Crypto exchange Binance

Market PowerPool (CVP) / Binance USD (BUSD)

Identifier on Binance: CVPBUSD
Date Price Volume Open Low High Close
2021-09-17 1.4548 BUSD 220,795.3000 CVP 1.4740 BUSD 1.4060 BUSD 1.4400 BUSD 1.4270 BUSD
2021-09-16 1.4905 BUSD 711,598.9000 CVP 1.4950 BUSD 1.4450 BUSD 1.4640 BUSD 1.4640 BUSD
2021-09-15 1.4810 BUSD 938,760.1000 CVP 1.5090 BUSD 1.4440 BUSD 1.4700 BUSD 1.4810 BUSD
2021-09-14 1.5610 BUSD 4,136,707.5000 CVP 1.3820 BUSD 1.3790 BUSD 1.3950 BUSD 1.4920 BUSD
2021-09-13 1.4121 BUSD 1,788,868.5000 CVP 1.5320 BUSD 1.3390 BUSD 1.3710 BUSD 1.3700 BUSD
2021-09-12 1.5471 BUSD 909,595.1000 CVP 1.5250 BUSD 1.4990 BUSD 1.5350 BUSD 1.5300 BUSD
2021-09-11 1.5720 BUSD 2,442,063.8000 CVP 1.4650 BUSD 1.4310 BUSD 1.4540 BUSD 1.5430 BUSD
2021-09-10 1.5782 BUSD 2,532,468.8000 CVP 1.6630 BUSD 1.4260 BUSD 1.4710 BUSD 1.4610 BUSD
2021-09-09 1.7497 BUSD 4,497,853.7000 CVP 1.8410 BUSD 1.6130 BUSD 1.6650 BUSD 1.6580 BUSD
2021-09-08 2.1565 BUSD 20,575,736.8500 CVP 1.4170 BUSD 1.3520 BUSD 1.4490 BUSD 1.9490 BUSD
2021-09-07 1.7303 BUSD 4,078,476.0900 CVP 1.7470 BUSD 0.8710 BUSD 1.5200 BUSD 1.4170 BUSD
2021-09-06 1.6966 BUSD 525,026.9000 CVP 1.7200 BUSD 1.6510 BUSD 1.6820 BUSD 1.7380 BUSD
2021-09-05 1.6797 BUSD 542,743.3000 CVP 1.6200 BUSD 1.6170 BUSD 1.6270 BUSD 1.7220 BUSD
2021-09-04 1.6325 BUSD 258,169.9000 CVP 1.6370 BUSD 1.6130 BUSD 1.6280 BUSD 1.6260 BUSD
2021-09-03 1.6734 BUSD 507,793.4000 CVP 1.6840 BUSD 1.6360 BUSD 1.6570 BUSD 1.6450 BUSD
2021-09-02 1.7262 BUSD 786,413.0000 CVP 1.7960 BUSD 1.6610 BUSD 1.6790 BUSD 1.6900 BUSD
2021-09-01 1.7798 BUSD 1,172,519.2000 CVP 1.7470 BUSD 1.6970 BUSD 1.7140 BUSD 1.7950 BUSD
2021-08-31 1.6583 BUSD 666,204.5000 CVP 1.6070 BUSD 1.5660 BUSD 1.5830 BUSD 1.7110 BUSD
2021-08-30 1.6412 BUSD 461,706.4000 CVP 1.6610 BUSD 1.5800 BUSD 1.6170 BUSD 1.6050 BUSD
2021-08-29 1.6617 BUSD 622,063.3000 CVP 1.6710 BUSD 1.6000 BUSD 1.6270 BUSD 1.6600 BUSD
2021-08-28 1.7316 BUSD 1,288,632.5000 CVP 1.8740 BUSD 1.5480 BUSD 1.6710 BUSD 1.6530 BUSD
2021-08-27 1.7998 BUSD 5,981,538.3700 CVP 1.5760 BUSD 1.5150 BUSD 1.5510 BUSD 1.8760 BUSD
2021-08-26 1.6458 BUSD 2,697,649.7700 CVP 1.5041 BUSD 1.4060 BUSD 1.4650 BUSD 1.6540 BUSD
2021-08-25 1.4286 BUSD 330,673.8100 CVP 1.4416 BUSD 1.3910 BUSD 1.3991 BUSD 1.4232 BUSD
2021-08-24 1.5030 BUSD 614,824.0500 CVP 1.5549 BUSD 1.4237 BUSD 1.4401 BUSD 1.4627 BUSD
2021-08-23 1.6675 BUSD 2,339,871.3500 CVP 1.5280 BUSD 1.4912 BUSD 1.5270 BUSD 1.5270 BUSD
2021-08-22 1.5185 BUSD 529,257.3200 CVP 1.4831 BUSD 1.4515 BUSD 1.4748 BUSD 1.5261 BUSD
2021-08-21 1.4810 BUSD 619,975.3300 CVP 1.4977 BUSD 1.4133 BUSD 1.4344 BUSD 1.4596 BUSD
2021-08-20 1.5204 BUSD 386,247.5900 CVP 1.5338 BUSD 1.4856 BUSD 1.4934 BUSD 1.4934 BUSD
2021-08-19 1.4489 BUSD 1,068,188.0400 CVP 1.4000 BUSD 1.3393 BUSD 1.3729 BUSD 1.4890 BUSD
2021-08-18 1.4011 BUSD 868,778.8100 CVP 1.3750 BUSD 1.3034 BUSD 1.3281 BUSD 1.4008 BUSD
2021-08-17 1.4652 BUSD 366,813.6300 CVP 1.4614 BUSD 1.3622 BUSD 1.3835 BUSD 1.3751 BUSD
2021-08-16 1.5120 BUSD 530,277.7400 CVP 1.5499 BUSD 1.4242 BUSD 1.4658 BUSD 1.4720 BUSD
2021-08-15 1.5292 BUSD 441,193.8100 CVP 1.6170 BUSD 1.4889 BUSD 1.5080 BUSD 1.5266 BUSD
2021-08-14 1.6093 BUSD 1,245,504.8500 CVP 1.5583 BUSD 1.5200 BUSD 1.5348 BUSD 1.5759 BUSD
2021-08-13 1.5406 BUSD 1,078,897.5600 CVP 1.4688 BUSD 1.4500 BUSD 1.4871 BUSD 1.5653 BUSD
2021-08-12 1.4625 BUSD 1,929,818.9800 CVP 1.2964 BUSD 1.2808 BUSD 1.3079 BUSD 1.4399 BUSD
2021-08-11 1.3556 BUSD 753,791.1700 CVP 1.2910 BUSD 1.2873 BUSD 1.3100 BUSD 1.3079 BUSD
2021-08-10 1.2906 BUSD 384,937.6100 CVP 1.2979 BUSD 1.2689 BUSD 1.2730 BUSD 1.2944 BUSD
2021-08-09 1.3067 BUSD 510,802.0800 CVP 1.2933 BUSD 1.2507 BUSD 1.2701 BUSD 1.2999 BUSD
2021-08-08 1.3299 BUSD 455,720.3800 CVP 1.3697 BUSD 1.2805 BUSD 1.2959 BUSD 1.3022 BUSD
2021-08-07 1.4418 BUSD 1,248,364.3000 CVP 1.4144 BUSD 1.3170 BUSD 1.3736 BUSD 1.3702 BUSD
2021-08-06 1.5136 BUSD 3,075,702.4500 CVP 1.4178 BUSD 1.4001 BUSD 1.4225 BUSD 1.4030 BUSD
2021-08-05 1.4282 BUSD 6,303,077.0300 CVP 1.1192 BUSD 1.0953 BUSD 1.1047 BUSD 1.4153 BUSD
2021-08-04 1.0943 BUSD 223,263.9200 CVP 1.0666 BUSD 1.0543 BUSD 1.0663 BUSD 1.1110 BUSD
2021-08-03 1.0493 BUSD 319,081.0400 CVP 1.0906 BUSD 1.0145 BUSD 1.0326 BUSD 1.0738 BUSD
2021-08-02 1.0999 BUSD 784,193.1900 CVP 1.1000 BUSD 1.0300 BUSD 1.0440 BUSD 1.0963 BUSD
2021-08-01 1.1305 BUSD 511,084.0200 CVP 1.0721 BUSD 1.0558 BUSD 1.0684 BUSD 1.1230 BUSD
2021-07-31 1.0611 BUSD 335,875.1200 CVP 1.0913 BUSD 1.0332 BUSD 1.0428 BUSD 1.0748 BUSD
2021-07-30 1.0722 BUSD 852,596.5800 CVP 1.0315 BUSD 0.9900 BUSD 1.0079 BUSD 1.0851 BUSD