Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0041 BNB |
95,924.3000 CVC |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-04-14 |
0.0041 BNB |
281,058.0000 CVC |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-04-13 |
0.0042 BNB |
61,978.7000 CVC |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-04-12 |
0.0043 BNB |
155,055.3000 CVC |
0.0044 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-04-11 |
0.0044 BNB |
351,293.2000 CVC |
0.0048 BNB |
0.0043 BNB |
0.0048 BNB |
0.0043 BNB |
| 2019-04-10 |
0.0047 BNB |
167,683.0000 CVC |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-04-09 |
0.0048 BNB |
136,599.2000 CVC |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-04-08 |
0.0050 BNB |
287,062.9000 CVC |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-04-07 |
0.0049 BNB |
94,168.9000 CVC |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2019-04-06 |
0.0049 BNB |
232,265.9000 CVC |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-04-05 |
0.0048 BNB |
53,491.2000 CVC |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-04-04 |
0.0046 BNB |
158,241.5000 CVC |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-04-03 |
0.0048 BNB |
250,631.9000 CVC |
0.0048 BNB |
0.0046 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-04-02 |
0.0048 BNB |
311,090.0000 CVC |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-04-01 |
0.0049 BNB |
113,327.9000 CVC |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-03-31 |
0.0047 BNB |
216,693.6000 CVC |
0.0051 BNB |
0.0046 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-03-30 |
0.0052 BNB |
181,702.6000 CVC |
0.0051 BNB |
0.0049 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-03-29 |
0.0049 BNB |
71,311.9000 CVC |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0051 BNB |
| 2019-03-28 |
0.0048 BNB |
51,661.9000 CVC |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-03-27 |
0.0047 BNB |
249,671.0000 CVC |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-03-26 |
0.0048 BNB |
639,594.5000 CVC |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-03-25 |
0.0047 BNB |
317,082.7000 CVC |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-03-24 |
0.0048 BNB |
544,975.1000 CVC |
0.0054 BNB |
0.0046 BNB |
0.0054 BNB |
0.0047 BNB |
| 2019-03-23 |
0.0053 BNB |
42,877.2000 CVC |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2019-03-22 |
0.0055 BNB |
90,877.7000 CVC |
0.0056 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2019-03-21 |
0.0056 BNB |
231,961.3000 CVC |
0.0056 BNB |
0.0054 BNB |
0.0059 BNB |
0.0055 BNB |
| 2019-03-20 |
0.0054 BNB |
489,970.2000 CVC |
0.0051 BNB |
0.0050 BNB |
0.0058 BNB |
0.0055 BNB |
| 2019-03-19 |
0.0049 BNB |
390,556.8000 CVC |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0051 BNB |
| 2019-03-18 |
0.0047 BNB |
154,153.2000 CVC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2019-03-17 |
0.0047 BNB |
101,766.4000 CVC |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-03-16 |
0.0049 BNB |
125,633.7000 CVC |
0.0051 BNB |
0.0047 BNB |
0.0051 BNB |
0.0047 BNB |
| 2019-03-15 |
0.0052 BNB |
387,582.5000 CVC |
0.0049 BNB |
0.0049 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-03-14 |
0.0048 BNB |
561,751.6000 CVC |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-03-13 |
0.0052 BNB |
707,377.3000 CVC |
0.0049 BNB |
0.0048 BNB |
0.0058 BNB |
0.0050 BNB |
| 2019-03-12 |
0.0061 BNB |
2,715,418.3000 CVC |
0.0046 BNB |
0.0044 BNB |
0.0079 BNB |
0.0049 BNB |
| 2019-03-11 |
0.0045 BNB |
273,687.6000 CVC |
0.0045 BNB |
0.0043 BNB |
0.0048 BNB |
0.0047 BNB |
| 2019-03-10 |
0.0045 BNB |
126,014.5000 CVC |
0.0046 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-03-09 |
0.0044 BNB |
114,775.7000 CVC |
0.0043 BNB |
0.0042 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-03-08 |
0.0043 BNB |
107,539.8000 CVC |
0.0040 BNB |
0.0040 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-03-07 |
0.0040 BNB |
160,600.0000 CVC |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-03-06 |
0.0044 BNB |
105,238.1000 CVC |
0.0045 BNB |
0.0041 BNB |
0.0046 BNB |
0.0041 BNB |
| 2019-03-05 |
0.0046 BNB |
212,859.0000 CVC |
0.0050 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2019-03-04 |
0.0051 BNB |
78,241.4000 CVC |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-03-03 |
0.0053 BNB |
88,194.2000 CVC |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2019-03-02 |
0.0054 BNB |
144,618.3000 CVC |
0.0054 BNB |
0.0052 BNB |
0.0058 BNB |
0.0054 BNB |
| 2019-03-01 |
0.0055 BNB |
191,082.5000 CVC |
0.0057 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2019-02-28 |
0.0058 BNB |
105,780.6000 CVC |
0.0061 BNB |
0.0056 BNB |
0.0061 BNB |
0.0057 BNB |
| 2019-02-27 |
0.0064 BNB |
554,564.9000 CVC |
0.0063 BNB |
0.0060 BNB |
0.0068 BNB |
0.0061 BNB |
| 2019-02-26 |
0.0062 BNB |
1,402,050.9000 CVC |
0.0057 BNB |
0.0057 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-02-25 |
0.0057 BNB |
333,129.1000 CVC |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
0.0057 BNB |