Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0026 BNB |
51,031.6000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-03 |
0.0026 BNB |
83,220.3000 CVC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-02 |
0.0026 BNB |
292,178.4000 CVC |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-06-01 |
0.0025 BNB |
281,618.1000 CVC |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-05-31 |
0.0025 BNB |
145,723.3000 CVC |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-05-30 |
0.0026 BNB |
375,626.9000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-05-29 |
0.0026 BNB |
107,937.3000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-05-28 |
0.0026 BNB |
238,315.2000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-05-27 |
0.0025 BNB |
416,088.9000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-05-26 |
0.0026 BNB |
954,427.4000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-05-25 |
0.0024 BNB |
665,241.0000 CVC |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-05-24 |
0.0026 BNB |
632,198.5000 CVC |
0.0027 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-05-23 |
0.0026 BNB |
577,930.8000 CVC |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-05-22 |
0.0026 BNB |
202,841.6000 CVC |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-05-21 |
0.0026 BNB |
565,496.1000 CVC |
0.0026 BNB |
0.0024 BNB |
0.0028 BNB |
0.0025 BNB |
| 2019-05-20 |
0.0026 BNB |
317,316.0000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-05-19 |
0.0027 BNB |
332,089.6000 CVC |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-05-18 |
0.0028 BNB |
273,133.3000 CVC |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-05-17 |
0.0029 BNB |
235,388.9000 CVC |
0.0031 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-05-16 |
0.0032 BNB |
498,637.0000 CVC |
0.0031 BNB |
0.0030 BNB |
0.0035 BNB |
0.0030 BNB |
| 2019-05-15 |
0.0030 BNB |
383,840.6000 CVC |
0.0031 BNB |
0.0028 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-05-14 |
0.0031 BNB |
557,962.5000 CVC |
0.0029 BNB |
0.0028 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-05-13 |
0.0030 BNB |
536,000.6000 CVC |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2019-05-12 |
0.0033 BNB |
280,310.0000 CVC |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-05-11 |
0.0035 BNB |
751,194.3000 CVC |
0.0035 BNB |
0.0032 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-05-10 |
0.0035 BNB |
739,914.6000 CVC |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-05-09 |
0.0035 BNB |
537,216.5000 CVC |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-05-08 |
0.0035 BNB |
867,210.3000 CVC |
0.0033 BNB |
0.0032 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-05-07 |
0.0034 BNB |
1,382,883.0000 CVC |
0.0032 BNB |
0.0031 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-05-06 |
0.0035 BNB |
2,225,801.0000 CVC |
0.0029 BNB |
0.0029 BNB |
0.0040 BNB |
0.0032 BNB |
| 2019-05-05 |
0.0029 BNB |
45,581.6000 CVC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-04 |
0.0030 BNB |
99,069.4000 CVC |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-05-03 |
0.0029 BNB |
91,844.4000 CVC |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-05-02 |
0.0030 BNB |
128,686.7000 CVC |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-05-01 |
0.0032 BNB |
63,112.5000 CVC |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-04-30 |
0.0031 BNB |
106,540.4000 CVC |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-04-29 |
0.0032 BNB |
329,886.6000 CVC |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-04-28 |
0.0030 BNB |
60,708.5000 CVC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-27 |
0.0030 BNB |
62,343.9000 CVC |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-04-26 |
0.0029 BNB |
119,412.5000 CVC |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-04-25 |
0.0032 BNB |
87,520.3000 CVC |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-04-24 |
0.0034 BNB |
323,880.8000 CVC |
0.0035 BNB |
0.0032 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-04-23 |
0.0036 BNB |
1,237,600.8000 CVC |
0.0033 BNB |
0.0032 BNB |
0.0039 BNB |
0.0034 BNB |
| 2019-04-22 |
0.0032 BNB |
176,712.8000 CVC |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-21 |
0.0033 BNB |
211,147.9000 CVC |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-04-20 |
0.0033 BNB |
207,558.2000 CVC |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-04-19 |
0.0035 BNB |
307,247.0000 CVC |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-04-18 |
0.0039 BNB |
93,778.2000 CVC |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-04-17 |
0.0040 BNB |
89,490.5000 CVC |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-04-16 |
0.0040 BNB |
109,984.7000 CVC |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |