Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0018 BNB |
23,573.0000 CVC |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-07-23 |
0.0017 BNB |
50,859.0000 CVC |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-22 |
0.0017 BNB |
92,894.0000 CVC |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-21 |
0.0017 BNB |
256,173.0000 CVC |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-07-20 |
0.0017 BNB |
109,824.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-19 |
0.0018 BNB |
440,083.0000 CVC |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-07-18 |
0.0017 BNB |
147,483.0000 CVC |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-07-17 |
0.0018 BNB |
77,668.0000 CVC |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-07-16 |
0.0019 BNB |
102,935.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-15 |
0.0019 BNB |
155,084.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-14 |
0.0019 BNB |
52,792.0000 CVC |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-13 |
0.0020 BNB |
37,288.0000 CVC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-07-12 |
0.0020 BNB |
293,161.0000 CVC |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-07-11 |
0.0022 BNB |
511,059.0000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0030 BNB |
0.0021 BNB |
| 2019-07-10 |
0.0022 BNB |
253,294.3000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-07-09 |
0.0022 BNB |
121,813.3000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-08 |
0.0022 BNB |
153,414.9000 CVC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-07-07 |
0.0022 BNB |
343,226.7000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-07-06 |
0.0022 BNB |
190,252.1000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-05 |
0.0021 BNB |
155,851.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-07-04 |
0.0022 BNB |
157,939.4000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-07-03 |
0.0022 BNB |
187,632.7000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-02 |
0.0021 BNB |
218,071.9000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-07-01 |
0.0021 BNB |
206,571.1000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-06-30 |
0.0022 BNB |
157,297.5000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-06-29 |
0.0022 BNB |
211,795.6000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-06-28 |
0.0021 BNB |
160,272.8000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-27 |
0.0024 BNB |
1,228,613.5000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0028 BNB |
0.0021 BNB |
| 2019-06-26 |
0.0023 BNB |
233,707.9000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-06-25 |
0.0023 BNB |
54,792.5000 CVC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-06-24 |
0.0022 BNB |
134,143.7000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-06-23 |
0.0022 BNB |
228,148.2000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-06-22 |
0.0021 BNB |
215,793.9000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-06-21 |
0.0021 BNB |
140,564.2000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-06-20 |
0.0023 BNB |
105,655.4000 CVC |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-06-19 |
0.0024 BNB |
70,609.6000 CVC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-06-18 |
0.0024 BNB |
135,996.8000 CVC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-06-17 |
0.0026 BNB |
116,661.3000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-06-16 |
0.0026 BNB |
99,648.7000 CVC |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-15 |
0.0026 BNB |
251,421.0000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-14 |
0.0027 BNB |
982,876.7000 CVC |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-13 |
0.0026 BNB |
189,962.0000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-12 |
0.0027 BNB |
551,098.7000 CVC |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0026 BNB |
| 2019-06-11 |
0.0029 BNB |
738,633.9000 CVC |
0.0027 BNB |
0.0027 BNB |
0.0032 BNB |
0.0028 BNB |
| 2019-06-10 |
0.0027 BNB |
136,094.9000 CVC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-09 |
0.0028 BNB |
188,649.5000 CVC |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-06-08 |
0.0027 BNB |
252,163.4000 CVC |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-06-07 |
0.0026 BNB |
209,660.9000 CVC |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-06-06 |
0.0025 BNB |
101,566.2000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-06-05 |
0.0026 BNB |
49,846.6000 CVC |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |