Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0125 BNB |
22,484.9200 CVC |
0.0123 BNB |
0.0120 BNB |
0.0131 BNB |
0.0129 BNB |
| 2018-06-18 |
0.0118 BNB |
20,196.4500 CVC |
0.0119 BNB |
0.0113 BNB |
0.0123 BNB |
0.0119 BNB |
| 2018-06-17 |
0.0124 BNB |
30,973.6400 CVC |
0.0128 BNB |
0.0117 BNB |
0.0128 BNB |
0.0121 BNB |
| 2018-06-16 |
0.0129 BNB |
47,669.7500 CVC |
0.0131 BNB |
0.0128 BNB |
0.0135 BNB |
0.0128 BNB |
| 2018-06-15 |
0.0137 BNB |
22,714.1100 CVC |
0.0141 BNB |
0.0131 BNB |
0.0141 BNB |
0.0131 BNB |
| 2018-06-14 |
0.0140 BNB |
43,770.9600 CVC |
0.0139 BNB |
0.0137 BNB |
0.0148 BNB |
0.0141 BNB |
| 2018-06-13 |
0.0135 BNB |
23,789.3000 CVC |
0.0136 BNB |
0.0128 BNB |
0.0139 BNB |
0.0136 BNB |
| 2018-06-12 |
0.0148 BNB |
8,351.0500 CVC |
0.0156 BNB |
0.0136 BNB |
0.0157 BNB |
0.0137 BNB |
| 2018-06-11 |
0.0163 BNB |
36,902.5800 CVC |
0.0163 BNB |
0.0156 BNB |
0.0170 BNB |
0.0158 BNB |
| 2018-06-10 |
0.0168 BNB |
23,244.8500 CVC |
0.0173 BNB |
0.0163 BNB |
0.0173 BNB |
0.0166 BNB |
| 2018-06-09 |
0.0177 BNB |
12,363.9100 CVC |
0.0179 BNB |
0.0172 BNB |
0.0180 BNB |
0.0173 BNB |
| 2018-06-08 |
0.0183 BNB |
27,085.9500 CVC |
0.0177 BNB |
0.0172 BNB |
0.0193 BNB |
0.0178 BNB |
| 2018-06-07 |
0.0178 BNB |
20,599.2100 CVC |
0.0179 BNB |
0.0168 BNB |
0.0186 BNB |
0.0180 BNB |
| 2018-06-06 |
0.0185 BNB |
55,330.3600 CVC |
0.0202 BNB |
0.0173 BNB |
0.0202 BNB |
0.0177 BNB |
| 2018-06-05 |
0.0207 BNB |
13,307.7000 CVC |
0.0214 BNB |
0.0199 BNB |
0.0216 BNB |
0.0201 BNB |
| 2018-06-04 |
0.0224 BNB |
15,826.4100 CVC |
0.0224 BNB |
0.0214 BNB |
0.0233 BNB |
0.0218 BNB |
| 2018-06-03 |
0.0229 BNB |
20,722.5900 CVC |
0.0222 BNB |
0.0216 BNB |
0.0235 BNB |
0.0224 BNB |
| 2018-06-02 |
0.0224 BNB |
24,587.6100 CVC |
0.0222 BNB |
0.0217 BNB |
0.0233 BNB |
0.0221 BNB |
| 2018-06-01 |
0.0228 BNB |
78,004.4200 CVC |
0.0230 BNB |
0.0221 BNB |
0.0238 BNB |
0.0223 BNB |
| 2018-05-31 |
0.0264 BNB |
467,737.0000 CVC |
0.0276 BNB |
0.0226 BNB |
0.0288 BNB |
0.0230 BNB |
| 2018-05-30 |
0.0256 BNB |
333,874.0900 CVC |
0.0245 BNB |
0.0241 BNB |
0.0293 BNB |
0.0274 BNB |
| 2018-05-29 |
0.0248 BNB |
205,505.9900 CVC |
0.0247 BNB |
0.0238 BNB |
0.0256 BNB |
0.0247 BNB |
| 2018-05-28 |
0.0274 BNB |
206,143.6700 CVC |
0.0310 BNB |
0.0242 BNB |
0.0380 BNB |
0.0247 BNB |