Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0022 BNB |
69,297.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-09-11 |
0.0021 BNB |
465,575.0000 CVC |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-10 |
0.0019 BNB |
35,855.0000 CVC |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-09-09 |
0.0021 BNB |
273,241.0000 CVC |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-09-08 |
0.0019 BNB |
18,739.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-09-07 |
0.0018 BNB |
78,403.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-09-06 |
0.0017 BNB |
34,190.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-09-05 |
0.0018 BNB |
162,117.0000 CVC |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-09-04 |
0.0020 BNB |
222,989.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-09-03 |
0.0018 BNB |
45,901.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-09-02 |
0.0019 BNB |
127,284.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-09-01 |
0.0019 BNB |
74,010.0000 CVC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-31 |
0.0019 BNB |
80,757.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-30 |
0.0020 BNB |
390,915.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0023 BNB |
0.0019 BNB |
| 2019-08-29 |
0.0018 BNB |
386,710.0000 CVC |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-08-28 |
0.0017 BNB |
247,261.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-27 |
0.0018 BNB |
279,860.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-26 |
0.0018 BNB |
917,220.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-08-25 |
0.0019 BNB |
646,059.0000 CVC |
0.0021 BNB |
0.0018 BNB |
0.0023 BNB |
0.0018 BNB |
| 2019-08-24 |
0.0021 BNB |
2,996,524.0000 CVC |
0.0015 BNB |
0.0015 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-08-23 |
0.0015 BNB |
107,698.0000 CVC |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-22 |
0.0014 BNB |
85,843.0000 CVC |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-21 |
0.0014 BNB |
161,837.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-08-20 |
0.0014 BNB |
94,206.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-19 |
0.0014 BNB |
146,898.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-18 |
0.0014 BNB |
197,047.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-17 |
0.0014 BNB |
194,796.0000 CVC |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-16 |
0.0013 BNB |
215,323.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-15 |
0.0014 BNB |
146,876.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-08-14 |
0.0015 BNB |
253,600.0000 CVC |
0.0016 BNB |
0.0014 BNB |
0.0018 BNB |
0.0014 BNB |
| 2019-08-13 |
0.0016 BNB |
734,704.0000 CVC |
0.0014 BNB |
0.0014 BNB |
0.0024 BNB |
0.0016 BNB |
| 2019-08-12 |
0.0014 BNB |
663,307.0000 CVC |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-08-11 |
0.0014 BNB |
21,725.0000 CVC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-10 |
0.0014 BNB |
20,173.0000 CVC |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-09 |
0.0014 BNB |
42,650.0000 CVC |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-08-08 |
0.0015 BNB |
86,650.0000 CVC |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-08-07 |
0.0016 BNB |
451,527.0000 CVC |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-08-06 |
0.0017 BNB |
210,228.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-08-05 |
0.0018 BNB |
152,068.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-04 |
0.0019 BNB |
94,315.0000 CVC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-08-03 |
0.0018 BNB |
21,443.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-02 |
0.0018 BNB |
34,314.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-08-01 |
0.0018 BNB |
156,542.0000 CVC |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-07-31 |
0.0019 BNB |
88,242.0000 CVC |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-30 |
0.0021 BNB |
470,262.0000 CVC |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-07-29 |
0.0019 BNB |
360,345.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-07-28 |
0.0018 BNB |
151,064.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-07-27 |
0.0018 BNB |
145,740.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-07-26 |
0.0018 BNB |
51,936.0000 CVC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-07-25 |
0.0018 BNB |
53,636.0000 CVC |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |