Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0108 BNB |
91,878.3000 CVC |
0.0116 BNB |
0.0105 BNB |
0.0117 BNB |
0.0106 BNB |
| 2018-08-07 |
0.0119 BNB |
44,197.9000 CVC |
0.0119 BNB |
0.0116 BNB |
0.0126 BNB |
0.0116 BNB |
| 2018-08-06 |
0.0127 BNB |
124,153.1000 CVC |
0.0128 BNB |
0.0117 BNB |
0.0135 BNB |
0.0117 BNB |
| 2018-08-05 |
0.0120 BNB |
26,850.9000 CVC |
0.0116 BNB |
0.0112 BNB |
0.0125 BNB |
0.0125 BNB |
| 2018-08-04 |
0.0114 BNB |
85,822.3000 CVC |
0.0125 BNB |
0.0110 BNB |
0.0125 BNB |
0.0114 BNB |
| 2018-08-03 |
0.0126 BNB |
233,468.6000 CVC |
0.0139 BNB |
0.0120 BNB |
0.0139 BNB |
0.0122 BNB |
| 2018-08-02 |
0.0197 BNB |
1,602,368.1200 CVC |
0.0121 BNB |
0.0120 BNB |
0.0301 BNB |
0.0140 BNB |
| 2018-08-01 |
0.0120 BNB |
47,021.0000 CVC |
0.0119 BNB |
0.0116 BNB |
0.0129 BNB |
0.0119 BNB |
| 2018-07-31 |
0.0128 BNB |
17,262.9400 CVC |
0.0140 BNB |
0.0119 BNB |
0.0140 BNB |
0.0119 BNB |
| 2018-07-30 |
0.0142 BNB |
68,264.6000 CVC |
0.0146 BNB |
0.0137 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-07-29 |
0.0159 BNB |
937,320.7600 CVC |
0.0124 BNB |
0.0122 BNB |
0.0197 BNB |
0.0148 BNB |
| 2018-07-28 |
0.0124 BNB |
21,589.3700 CVC |
0.0130 BNB |
0.0120 BNB |
0.0132 BNB |
0.0121 BNB |
| 2018-07-27 |
0.0129 BNB |
17,925.6300 CVC |
0.0136 BNB |
0.0125 BNB |
0.0136 BNB |
0.0131 BNB |
| 2018-07-26 |
0.0134 BNB |
68,096.0300 CVC |
0.0147 BNB |
0.0131 BNB |
0.0149 BNB |
0.0133 BNB |
| 2018-07-25 |
0.0146 BNB |
90,629.2200 CVC |
0.0155 BNB |
0.0141 BNB |
0.0155 BNB |
0.0145 BNB |
| 2018-07-24 |
0.0158 BNB |
48,723.8500 CVC |
0.0156 BNB |
0.0150 BNB |
0.0165 BNB |
0.0160 BNB |
| 2018-07-23 |
0.0165 BNB |
63,018.1900 CVC |
0.0156 BNB |
0.0154 BNB |
0.0174 BNB |
0.0156 BNB |
| 2018-07-22 |
0.0156 BNB |
3,913.4700 CVC |
0.0156 BNB |
0.0153 BNB |
0.0158 BNB |
0.0156 BNB |
| 2018-07-21 |
0.0156 BNB |
7,142.2600 CVC |
0.0155 BNB |
0.0153 BNB |
0.0162 BNB |
0.0158 BNB |
| 2018-07-20 |
0.0155 BNB |
34,240.1800 CVC |
0.0154 BNB |
0.0152 BNB |
0.0161 BNB |
0.0156 BNB |
| 2018-07-19 |
0.0158 BNB |
39,147.3300 CVC |
0.0162 BNB |
0.0154 BNB |
0.0163 BNB |
0.0155 BNB |
| 2018-07-18 |
0.0158 BNB |
60,582.7800 CVC |
0.0154 BNB |
0.0151 BNB |
0.0167 BNB |
0.0167 BNB |
| 2018-07-17 |
0.0150 BNB |
79,046.5500 CVC |
0.0138 BNB |
0.0138 BNB |
0.0163 BNB |
0.0154 BNB |
| 2018-07-16 |
0.0138 BNB |
31,080.1400 CVC |
0.0139 BNB |
0.0130 BNB |
0.0145 BNB |
0.0139 BNB |
| 2018-07-15 |
0.0139 BNB |
15,900.6900 CVC |
0.0137 BNB |
0.0136 BNB |
0.0145 BNB |
0.0143 BNB |
| 2018-07-14 |
0.0136 BNB |
37,188.0400 CVC |
0.0138 BNB |
0.0132 BNB |
0.0142 BNB |
0.0136 BNB |
| 2018-07-13 |
0.0141 BNB |
24,856.0700 CVC |
0.0144 BNB |
0.0137 BNB |
0.0145 BNB |
0.0142 BNB |
| 2018-07-12 |
0.0144 BNB |
75,570.3500 CVC |
0.0142 BNB |
0.0135 BNB |
0.0163 BNB |
0.0146 BNB |
| 2018-07-11 |
0.0140 BNB |
17,158.1400 CVC |
0.0137 BNB |
0.0137 BNB |
0.0145 BNB |
0.0142 BNB |
| 2018-07-10 |
0.0139 BNB |
42,216.8400 CVC |
0.0150 BNB |
0.0134 BNB |
0.0150 BNB |
0.0136 BNB |
| 2018-07-09 |
0.0141 BNB |
719,338.5600 CVC |
0.0145 BNB |
0.0135 BNB |
0.0156 BNB |
0.0150 BNB |
| 2018-07-08 |
0.0145 BNB |
10,274.1200 CVC |
0.0147 BNB |
0.0142 BNB |
0.0148 BNB |
0.0142 BNB |
| 2018-07-07 |
0.0142 BNB |
319,044.0000 CVC |
0.0152 BNB |
0.0136 BNB |
0.0152 BNB |
0.0148 BNB |
| 2018-07-06 |
0.0152 BNB |
211,212.3400 CVC |
0.0145 BNB |
0.0144 BNB |
0.0161 BNB |
0.0148 BNB |
| 2018-07-05 |
0.0151 BNB |
160,233.3600 CVC |
0.0146 BNB |
0.0145 BNB |
0.0160 BNB |
0.0147 BNB |
| 2018-07-04 |
0.0142 BNB |
42,300.4500 CVC |
0.0136 BNB |
0.0135 BNB |
0.0156 BNB |
0.0147 BNB |
| 2018-07-03 |
0.0137 BNB |
40,485.2200 CVC |
0.0142 BNB |
0.0133 BNB |
0.0143 BNB |
0.0138 BNB |
| 2018-07-02 |
0.0136 BNB |
70,228.3200 CVC |
0.0130 BNB |
0.0129 BNB |
0.0144 BNB |
0.0144 BNB |
| 2018-07-01 |
0.0126 BNB |
22,440.6200 CVC |
0.0124 BNB |
0.0122 BNB |
0.0132 BNB |
0.0128 BNB |
| 2018-06-30 |
0.0122 BNB |
17,957.5500 CVC |
0.0116 BNB |
0.0116 BNB |
0.0129 BNB |
0.0124 BNB |
| 2018-06-29 |
0.0113 BNB |
33,774.3200 CVC |
0.0115 BNB |
0.0108 BNB |
0.0117 BNB |
0.0117 BNB |
| 2018-06-28 |
0.0119 BNB |
50,253.2700 CVC |
0.0126 BNB |
0.0115 BNB |
0.0128 BNB |
0.0115 BNB |
| 2018-06-27 |
0.0121 BNB |
64,296.1100 CVC |
0.0122 BNB |
0.0117 BNB |
0.0134 BNB |
0.0126 BNB |
| 2018-06-26 |
0.0130 BNB |
162,920.1800 CVC |
0.0122 BNB |
0.0122 BNB |
0.0141 BNB |
0.0123 BNB |
| 2018-06-25 |
0.0120 BNB |
56,076.6500 CVC |
0.0112 BNB |
0.0110 BNB |
0.0136 BNB |
0.0118 BNB |
| 2018-06-24 |
0.0112 BNB |
25,194.6700 CVC |
0.0111 BNB |
0.0108 BNB |
0.0117 BNB |
0.0112 BNB |
| 2018-06-23 |
0.0117 BNB |
126,104.8600 CVC |
0.0116 BNB |
0.0108 BNB |
0.0120 BNB |
0.0114 BNB |
| 2018-06-22 |
0.0112 BNB |
328,309.6900 CVC |
0.0117 BNB |
0.0105 BNB |
0.0122 BNB |
0.0112 BNB |
| 2018-06-21 |
0.0123 BNB |
10,880.1300 CVC |
0.0126 BNB |
0.0114 BNB |
0.0131 BNB |
0.0120 BNB |
| 2018-06-20 |
0.0130 BNB |
89,826.8200 CVC |
0.0123 BNB |
0.0122 BNB |
0.0133 BNB |
0.0126 BNB |