Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.2088 USDT |
37,029,722.9000 |
0.2107 USDT |
0.1909 USDT |
0.1988 USDT |
0.1987 USDT |
| 2021-02-19 |
0.2161 USDT |
28,058,774.8000 |
0.2210 USDT |
0.2074 USDT |
0.2109 USDT |
0.2094 USDT |
| 2021-02-18 |
0.2289 USDT |
31,284,353.2000 |
0.2293 USDT |
0.2190 USDT |
0.2224 USDT |
0.2214 USDT |
| 2021-02-17 |
0.2326 USDT |
39,030,877.3000 |
0.2251 USDT |
0.2155 USDT |
0.2230 USDT |
0.2305 USDT |
| 2021-02-16 |
0.2318 USDT |
58,168,806.1000 |
0.2190 USDT |
0.2122 USDT |
0.2234 USDT |
0.2237 USDT |
| 2021-02-15 |
0.2388 USDT |
126,649,371.1000 |
0.2128 USDT |
0.1803 USDT |
0.1940 USDT |
0.2247 USDT |
| 2021-02-14 |
0.2288 USDT |
82,158,435.6000 |
0.2503 USDT |
0.2050 USDT |
0.2172 USDT |
0.2132 USDT |
| 2021-02-13 |
0.2652 USDT |
101,348,920.5000 |
0.2858 USDT |
0.2397 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-02-12 |
0.2913 USDT |
179,963,524.5000 |
0.3160 USDT |
0.2550 USDT |
0.2731 USDT |
0.2915 USDT |
| 2021-02-11 |
0.3350 USDT |
904,018,546.1000 |
0.2593 USDT |
0.2148 USDT |
0.2374 USDT |
0.3229 USDT |
| 2021-02-10 |
0.2687 USDT |
850,826,500.5000 |
0.0991 USDT |
0.0916 USDT |
0.0970 USDT |
0.2440 USDT |
| 2021-02-09 |
0.0903 USDT |
12,525,065.7510 |
0.0855 USDT |
0.0836 USDT |
0.0847 USDT |
0.0997 USDT |
| 2021-02-08 |
0.0838 USDT |
14,396,627.3000 |
0.0790 USDT |
0.0778 USDT |
0.0879 USDT |
0.0855 USDT |
| 2021-02-07 |
0.0807 USDT |
18,100,624.4000 |
0.0814 USDT |
0.0751 USDT |
0.0884 USDT |
0.0790 USDT |
| 2021-02-06 |
0.0800 USDT |
15,804,410.4000 |
0.0865 USDT |
0.0742 USDT |
0.0866 USDT |
0.0816 USDT |
| 2021-02-05 |
0.0820 USDT |
18,495,146.7000 |
0.0758 USDT |
0.0749 USDT |
0.0872 USDT |
0.0865 USDT |
| 2021-02-04 |
0.0761 USDT |
20,110,373.9000 |
0.0775 USDT |
0.0722 USDT |
0.0815 USDT |
0.0757 USDT |
| 2021-02-03 |
0.0723 USDT |
26,372,177.2000 |
0.0695 USDT |
0.0679 USDT |
0.0793 USDT |
0.0779 USDT |
| 2021-02-02 |
0.0674 USDT |
13,792,040.3000 |
0.0690 USDT |
0.0656 USDT |
0.0697 USDT |
0.0695 USDT |
| 2021-02-01 |
0.0681 USDT |
13,219,872.8000 |
0.0704 USDT |
0.0655 USDT |
0.0705 USDT |
0.0690 USDT |
| 2021-01-31 |
0.0679 USDT |
24,732,621.5000 |
0.0663 USDT |
0.0632 USDT |
0.0729 USDT |
0.0697 USDT |
| 2021-01-30 |
0.0660 USDT |
19,848,433.8000 |
0.0611 USDT |
0.0605 USDT |
0.0699 USDT |
0.0663 USDT |
| 2021-01-29 |
0.0612 USDT |
24,424,999.9000 |
0.0608 USDT |
0.0587 USDT |
0.0650 USDT |
0.0604 USDT |
| 2021-01-28 |
0.0624 USDT |
41,116,444.0000 |
0.0630 USDT |
0.0596 USDT |
0.0652 USDT |
0.0608 USDT |
| 2021-01-27 |
0.0599 USDT |
36,316,510.9000 |
0.0571 USDT |
0.0536 USDT |
0.0648 USDT |
0.0630 USDT |
| 2021-01-26 |
0.0568 USDT |
13,417,912.8000 |
0.0588 USDT |
0.0540 USDT |
0.0600 USDT |
0.0572 USDT |
| 2021-01-25 |
0.0600 USDT |
17,297,814.5000 |
0.0596 USDT |
0.0562 USDT |
0.0630 USDT |
0.0592 USDT |
| 2021-01-24 |
0.0579 USDT |
23,257,755.3000 |
0.0586 USDT |
0.0549 USDT |
0.0610 USDT |
0.0596 USDT |
| 2021-01-23 |
0.0548 USDT |
20,987,797.3000 |
0.0527 USDT |
0.0520 USDT |
0.0588 USDT |
0.0588 USDT |
| 2021-01-22 |
0.0532 USDT |
38,005,415.3000 |
0.0505 USDT |
0.0465 USDT |
0.0563 USDT |
0.0528 USDT |
| 2021-01-21 |
0.0568 USDT |
46,400,030.4000 |
0.0531 USDT |
0.0500 USDT |
0.0630 USDT |
0.0505 USDT |
| 2021-01-20 |
0.0518 USDT |
14,044,984.8000 |
0.0526 USDT |
0.0485 USDT |
0.0541 USDT |
0.0531 USDT |
| 2021-01-19 |
0.0552 USDT |
16,557,162.4000 |
0.0559 USDT |
0.0521 USDT |
0.0576 USDT |
0.0526 USDT |
| 2021-01-18 |
0.0558 USDT |
14,861,231.7000 |
0.0550 USDT |
0.0525 USDT |
0.0585 USDT |
0.0559 USDT |
| 2021-01-17 |
0.0511 USDT |
16,108,721.6000 |
0.0525 USDT |
0.0477 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-01-16 |
0.0507 USDT |
20,521,051.1000 |
0.0483 USDT |
0.0477 USDT |
0.0533 USDT |
0.0525 USDT |
| 2021-01-15 |
0.0482 USDT |
15,945,437.5000 |
0.0489 USDT |
0.0450 USDT |
0.0511 USDT |
0.0483 USDT |
| 2021-01-14 |
0.0489 USDT |
11,436,648.6000 |
0.0502 USDT |
0.0474 USDT |
0.0507 USDT |
0.0488 USDT |
| 2021-01-13 |
0.0471 USDT |
15,068,479.4000 |
0.0449 USDT |
0.0433 USDT |
0.0512 USDT |
0.0502 USDT |
| 2021-01-12 |
0.0465 USDT |
12,054,740.5000 |
0.0474 USDT |
0.0433 USDT |
0.0492 USDT |
0.0449 USDT |
| 2021-01-11 |
0.0474 USDT |
28,292,095.6000 |
0.0541 USDT |
0.0410 USDT |
0.0559 USDT |
0.0476 USDT |
| 2021-01-10 |
0.0555 USDT |
54,974,792.0000 |
0.0520 USDT |
0.0483 USDT |
0.0614 USDT |
0.0541 USDT |
| 2021-01-09 |
0.0522 USDT |
28,860,116.6000 |
0.0472 USDT |
0.0461 USDT |
0.0552 USDT |
0.0516 USDT |
| 2021-01-08 |
0.0469 USDT |
17,788,012.6000 |
0.0476 USDT |
0.0430 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-01-07 |
0.0470 USDT |
43,501,322.1000 |
0.0462 USDT |
0.0425 USDT |
0.0513 USDT |
0.0475 USDT |
| 2021-01-06 |
0.0452 USDT |
18,335,832.7000 |
0.0447 USDT |
0.0423 USDT |
0.0476 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0448 USDT |
10,993,941.6000 |
0.0452 USDT |
0.0424 USDT |
0.0471 USDT |
0.0445 USDT |
| 2021-01-04 |
0.0451 USDT |
18,384,930.8000 |
0.0458 USDT |
0.0410 USDT |
0.0489 USDT |
0.0451 USDT |
| 2021-01-03 |
0.0434 USDT |
13,628,978.3000 |
0.0423 USDT |
0.0402 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-01-02 |
0.0418 USDT |
6,201,672.5000 |
0.0422 USDT |
0.0404 USDT |
0.0440 USDT |
0.0423 USDT |