Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTSIBNB
1234567...2829
Date Price Volume Open Low High Close
2023-08-21 0.0006 BNB 58,747.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-20 0.0006 BNB 44,062.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-19 0.0006 BNB 66,679.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-08-18 0.0006 BNB 96,978.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-08-17 0.0006 BNB 256,797.0000 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2023-08-16 0.0006 BNB 111,540.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-15 0.0006 BNB 177,080.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-14 0.0007 BNB 94,414.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-08-13 0.0006 BNB 44,069.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-12 0.0006 BNB 22,401.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-11 0.0006 BNB 45,005.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-10 0.0006 BNB 54,785.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-09 0.0006 BNB 43,353.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-08 0.0006 BNB 48,619.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-07 0.0006 BNB 90,320.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-06 0.0006 BNB 138,208.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-05 0.0006 BNB 24,775.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-04 0.0006 BNB 36,514.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-03 0.0006 BNB 40,503.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-02 0.0006 BNB 69,376.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-08-01 0.0006 BNB 262,441.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-31 0.0006 BNB 64,489.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-30 0.0006 BNB 71,350.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-29 0.0006 BNB 13,780.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-28 0.0006 BNB 26,482.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-27 0.0006 BNB 77,948.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-26 0.0006 BNB 138,291.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-25 0.0006 BNB 33,383.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-24 0.0006 BNB 73,786.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-23 0.0006 BNB 97,099.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-22 0.0006 BNB 68,049.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-21 0.0006 BNB 105,653.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-20 0.0006 BNB 64,242.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-19 0.0006 BNB 50,409.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-18 0.0006 BNB 93,299.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-17 0.0006 BNB 91,611.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-16 0.0006 BNB 51,611.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-15 0.0006 BNB 73,314.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-14 0.0007 BNB 305,293.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-13 0.0007 BNB 465,532.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-07-12 0.0007 BNB 481,441.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-07-11 0.0007 BNB 1,497,310.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-10 0.0007 BNB 1,539,578.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-07-09 0.0006 BNB 68,922.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-08 0.0006 BNB 68,051.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-07 0.0006 BNB 45,231.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-06 0.0006 BNB 161,268.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-05 0.0007 BNB 241,560.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-07-04 0.0007 BNB 95,092.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-07-03 0.0006 BNB 236,427.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
1234567...2829