Identifier on Binance: CTSIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-10 |
0.0006 BNB |
252,000.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-09 |
0.0006 BNB |
72,597.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-08 |
0.0006 BNB |
651,545.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-07 |
0.0006 BNB |
190,478.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-06 |
0.0006 BNB |
6,837.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-05 |
0.0006 BNB |
17,385.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-04 |
0.0006 BNB |
54,294.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-03 |
0.0006 BNB |
27,199.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-02 |
0.0006 BNB |
64,776.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-01 |
0.0006 BNB |
71,719.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-30 |
0.0006 BNB |
51,426.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-29 |
0.0006 BNB |
1,332.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-28 |
0.0006 BNB |
9,051.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-27 |
0.0006 BNB |
30,757.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-26 |
0.0006 BNB |
31,848.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-25 |
0.0006 BNB |
16,198.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-24 |
0.0006 BNB |
27,963.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-23 |
0.0006 BNB |
36,013.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-22 |
0.0006 BNB |
23,654.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-21 |
0.0006 BNB |
76,311.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-20 |
0.0006 BNB |
95,176.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-19 |
0.0006 BNB |
88,952.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-18 |
0.0006 BNB |
37,509.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-17 |
0.0006 BNB |
60,142.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-16 |
0.0006 BNB |
26,179.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-15 |
0.0006 BNB |
207,098.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-14 |
0.0006 BNB |
35,608.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-13 |
0.0006 BNB |
148,328.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-12 |
0.0006 BNB |
49,106.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-11 |
0.0006 BNB |
43,352.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-10 |
0.0006 BNB |
90,633.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-09 |
0.0006 BNB |
547,452.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-08 |
0.0006 BNB |
89,515.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-07 |
0.0006 BNB |
37,573.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-06 |
0.0006 BNB |
11,128.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-05 |
0.0006 BNB |
27,423.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-04 |
0.0006 BNB |
196,087.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-03 |
0.0006 BNB |
113,867.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-09-02 |
0.0006 BNB |
123,218.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-09-01 |
0.0005 BNB |
48,512.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-31 |
0.0005 BNB |
74,641.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-30 |
0.0006 BNB |
38,843.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-29 |
0.0005 BNB |
112,056.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-08-28 |
0.0006 BNB |
71,700.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2023-08-27 |
0.0006 BNB |
32,206.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-26 |
0.0006 BNB |
36,037.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-25 |
0.0006 BNB |
68,371.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-24 |
0.0006 BNB |
62,941.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2023-08-23 |
0.0006 BNB |
93,013.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-08-22 |
0.0006 BNB |
70,534.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |