Identifier on Binance: CTSIBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-29 |
0.0007 BNB |
66,914.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-28 |
0.0006 BNB |
10,790.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-27 |
0.0007 BNB |
30,233.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-26 |
0.0007 BNB |
94,069.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-25 |
0.0007 BNB |
153,351.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-24 |
0.0007 BNB |
154,231.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-23 |
0.0006 BNB |
12,319.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-22 |
0.0006 BNB |
19,632.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-21 |
0.0006 BNB |
607,633.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-20 |
0.0006 BNB |
168,481.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-19 |
0.0006 BNB |
20,331.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-18 |
0.0006 BNB |
185,256.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-17 |
0.0006 BNB |
100,540.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-16 |
0.0006 BNB |
12,190.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-15 |
0.0006 BNB |
37,035.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-14 |
0.0006 BNB |
116,757.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-13 |
0.0007 BNB |
133,164.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-12 |
0.0007 BNB |
148,239.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-11 |
0.0007 BNB |
75,679.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-11-10 |
0.0006 BNB |
83,441.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-09 |
0.0006 BNB |
157,743.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-08 |
0.0007 BNB |
23,723.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-07 |
0.0006 BNB |
74,894.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-06 |
0.0006 BNB |
48,605.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-05 |
0.0007 BNB |
358,985.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-04 |
0.0007 BNB |
40,328.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-03 |
0.0006 BNB |
99,521.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-11-02 |
0.0006 BNB |
26,628.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-11-01 |
0.0006 BNB |
40,670.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-31 |
0.0007 BNB |
69,945.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-30 |
0.0007 BNB |
72,526.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-29 |
0.0007 BNB |
145,918.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-28 |
0.0007 BNB |
19,622.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-27 |
0.0007 BNB |
78,894.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-26 |
0.0007 BNB |
53,070.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-10-25 |
0.0007 BNB |
42,996.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-10-24 |
0.0006 BNB |
99,528.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-23 |
0.0006 BNB |
69,122.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-22 |
0.0006 BNB |
19,998.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-21 |
0.0006 BNB |
7,256.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-20 |
0.0006 BNB |
8,385.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-19 |
0.0006 BNB |
7,602.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-18 |
0.0006 BNB |
24,705.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-17 |
0.0006 BNB |
206,311.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-16 |
0.0006 BNB |
113,223.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-15 |
0.0006 BNB |
174,806.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-14 |
0.0006 BNB |
36,967.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-13 |
0.0006 BNB |
9,746.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-12 |
0.0006 BNB |
18,096.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-10-11 |
0.0006 BNB |
117,709.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |