Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0037 BNB |
90,585.6000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-02-04 |
0.0036 BNB |
73,356.1000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-02-03 |
0.0034 BNB |
117,705.8000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-02 |
0.0035 BNB |
103,398.7000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-01 |
0.0035 BNB |
121,924.8000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-31 |
0.0036 BNB |
87,834.1000 |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-30 |
0.0037 BNB |
110,555.0000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-01-29 |
0.0036 BNB |
69,410.8000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-28 |
0.0036 BNB |
160,249.0000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-01-27 |
0.0037 BNB |
243,899.4000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-26 |
0.0033 BNB |
137,477.7000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2022-01-25 |
0.0033 BNB |
296,592.6000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-24 |
0.0032 BNB |
328,731.8000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-23 |
0.0031 BNB |
303,182.6000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-22 |
0.0033 BNB |
592,246.3000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-21 |
0.0030 BNB |
266,462.8000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-01-20 |
0.0029 BNB |
238,531.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-01-19 |
0.0029 BNB |
168,544.9000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-18 |
0.0029 BNB |
121,798.1000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-17 |
0.0030 BNB |
91,967.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-16 |
0.0031 BNB |
99,088.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-15 |
0.0031 BNB |
81,070.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-14 |
0.0030 BNB |
109,311.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-13 |
0.0031 BNB |
151,062.6000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-12 |
0.0031 BNB |
106,841.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-11 |
0.0031 BNB |
155,152.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-10 |
0.0031 BNB |
185,683.4000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-09 |
0.0032 BNB |
117,137.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-08 |
0.0033 BNB |
191,656.5000 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-07 |
0.0033 BNB |
216,854.2000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-06 |
0.0032 BNB |
73,547.2000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-05 |
0.0033 BNB |
107,567.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-04 |
0.0033 BNB |
108,102.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-03 |
0.0033 BNB |
36,273.0000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-02 |
0.0033 BNB |
48,108.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-01 |
0.0033 BNB |
32,641.5000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-31 |
0.0032 BNB |
37,999.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-30 |
0.0031 BNB |
24,051.8000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-29 |
0.0031 BNB |
34,976.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-28 |
0.0032 BNB |
115,575.8000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-27 |
0.0035 BNB |
49,929.1000 |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-26 |
0.0035 BNB |
40,091.5000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-25 |
0.0036 BNB |
18,456.9000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-24 |
0.0037 BNB |
79,363.6000 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-23 |
0.0036 BNB |
68,772.0000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-12-22 |
0.0034 BNB |
52,060.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-21 |
0.0033 BNB |
15,580.0000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-20 |
0.0033 BNB |
38,841.4000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-19 |
0.0033 BNB |
50,813.9000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-18 |
0.0034 BNB |
67,325.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |