Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0026 BNB |
118,117.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-05-15 |
0.0027 BNB |
135,499.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-14 |
0.0028 BNB |
201,084.6000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-13 |
0.0029 BNB |
250,772.3000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-12 |
0.0031 BNB |
324,006.1000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-11 |
0.0028 BNB |
343,349.2000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-10 |
0.0029 BNB |
334,578.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-09 |
0.0028 BNB |
308,126.6000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-08 |
0.0027 BNB |
325,569.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-07 |
0.0026 BNB |
210,366.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-06 |
0.0026 BNB |
148,155.3000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-05 |
0.0027 BNB |
298,586.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-04 |
0.0027 BNB |
188,546.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-03 |
0.0028 BNB |
272,678.8000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-02 |
0.0027 BNB |
198,388.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-01 |
0.0027 BNB |
94,145.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-30 |
0.0027 BNB |
76,790.0000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-29 |
0.0028 BNB |
77,712.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-28 |
0.0029 BNB |
173,555.6000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-27 |
0.0029 BNB |
128,395.2000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-26 |
0.0029 BNB |
104,650.7000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-25 |
0.0029 BNB |
159,197.5000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-24 |
0.0030 BNB |
73,298.7000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-23 |
0.0030 BNB |
158,596.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-04-22 |
0.0031 BNB |
319,752.0000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-21 |
0.0029 BNB |
165,338.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0030 BNB |
100,117.6000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-19 |
0.0030 BNB |
235,320.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-18 |
0.0030 BNB |
183,602.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-17 |
0.0032 BNB |
74,952.0000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-16 |
0.0032 BNB |
113,332.4000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-15 |
0.0031 BNB |
105,257.3000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-04-14 |
0.0031 BNB |
94,689.9000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-13 |
0.0030 BNB |
172,501.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-12 |
0.0030 BNB |
119,270.9000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-11 |
0.0030 BNB |
168,711.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-10 |
0.0031 BNB |
75,350.4000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-09 |
0.0031 BNB |
103,324.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-04-08 |
0.0033 BNB |
158,318.4000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-07 |
0.0035 BNB |
449,948.3000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-04-06 |
0.0031 BNB |
127,892.3000 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-05 |
0.0033 BNB |
130,777.3000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-04 |
0.0033 BNB |
154,044.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-03 |
0.0034 BNB |
97,879.2000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-02 |
0.0035 BNB |
206,293.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-01 |
0.0036 BNB |
178,359.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-31 |
0.0034 BNB |
321,564.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
| 2022-03-30 |
0.0032 BNB |
237,746.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-29 |
0.0032 BNB |
191,614.6000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-28 |
0.0033 BNB |
215,733.3000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |