Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0040 BNB |
60,818.5000 |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-10-27 |
0.0042 BNB |
126,825.1000 |
0.0046 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-26 |
0.0045 BNB |
83,263.1000 |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2021-10-25 |
0.0042 BNB |
75,643.5000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-10-24 |
0.0043 BNB |
58,238.0000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-23 |
0.0042 BNB |
12,053.3000 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-22 |
0.0042 BNB |
48,473.8000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-10-21 |
0.0041 BNB |
65,658.7000 |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-10-20 |
0.0041 BNB |
61,446.5000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-10-19 |
0.0042 BNB |
25,378.2000 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-18 |
0.0044 BNB |
38,736.6000 |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-10-17 |
0.0044 BNB |
45,835.1000 |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2021-10-16 |
0.0044 BNB |
67,371.7000 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-10-15 |
0.0041 BNB |
35,674.7000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-14 |
0.0042 BNB |
68,254.9000 |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2021-10-13 |
0.0040 BNB |
111,341.3000 |
0.0040 BNB |
0.0037 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-10-12 |
0.0041 BNB |
111,840.1000 |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-10-11 |
0.0044 BNB |
48,354.3000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-10-10 |
0.0045 BNB |
37,827.2000 |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-10-09 |
0.0046 BNB |
33,440.1000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-08 |
0.0047 BNB |
35,060.9000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-10-07 |
0.0048 BNB |
50,873.1000 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-10-06 |
0.0047 BNB |
98,248.1000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-10-05 |
0.0048 BNB |
70,062.4000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-10-04 |
0.0044 BNB |
49,533.3000 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-10-03 |
0.0043 BNB |
203,895.0000 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-10-02 |
0.0044 BNB |
636,865.8000 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-10-01 |
0.0041 BNB |
92,155.8000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-09-30 |
0.0039 BNB |
40,734.5000 |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-29 |
0.0040 BNB |
141,258.2000 |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-28 |
0.0044 BNB |
32,269.0000 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-27 |
0.0046 BNB |
43,289.5000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-09-26 |
0.0044 BNB |
64,621.5000 |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-25 |
0.0046 BNB |
117,120.2000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-09-24 |
0.0047 BNB |
54,089.8000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-23 |
0.0047 BNB |
201,920.7000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-09-22 |
0.0046 BNB |
39,270.2000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-09-21 |
0.0047 BNB |
86,811.1000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-09-20 |
0.0047 BNB |
63,493.9000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-19 |
0.0050 BNB |
34,722.1000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-18 |
0.0050 BNB |
27,897.8000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-09-17 |
0.0048 BNB |
87,678.2000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-09-16 |
0.0049 BNB |
38,162.3000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-15 |
0.0048 BNB |
48,306.5000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-09-14 |
0.0049 BNB |
79,812.6000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-09-13 |
0.0049 BNB |
98,611.7000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-09-12 |
0.0053 BNB |
120,551.3000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-09-11 |
0.0052 BNB |
101,504.5000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-09-10 |
0.0052 BNB |
113,155.3000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-09-09 |
0.0053 BNB |
110,897.5000 |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |