Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0032 BNB |
55,770.2000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-16 |
0.0033 BNB |
27,220.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-15 |
0.0031 BNB |
99,481.7000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-12-14 |
0.0029 BNB |
53,933.5000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-13 |
0.0030 BNB |
89,981.6000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-12 |
0.0030 BNB |
38,775.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-12-11 |
0.0030 BNB |
72,734.9000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-12-10 |
0.0029 BNB |
181,780.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-12-09 |
0.0027 BNB |
66,991.5000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-08 |
0.0027 BNB |
89,991.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-07 |
0.0029 BNB |
102,591.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-06 |
0.0029 BNB |
300,236.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-05 |
0.0028 BNB |
103,887.6000 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-04 |
0.0030 BNB |
171,546.4000 |
0.0036 BNB |
0.0025 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-03 |
0.0036 BNB |
172,836.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-12-02 |
0.0039 BNB |
273,793.0000 |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-01 |
0.0044 BNB |
799,920.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0042 BNB |
| 2021-11-30 |
0.0029 BNB |
691,930.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2021-11-29 |
0.0027 BNB |
149,170.4000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-11-28 |
0.0027 BNB |
193,895.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-11-27 |
0.0028 BNB |
123,736.7000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-26 |
0.0029 BNB |
242,970.6000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-25 |
0.0029 BNB |
161,849.0000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-11-24 |
0.0029 BNB |
102,310.5000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-23 |
0.0030 BNB |
57,126.2000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-22 |
0.0030 BNB |
41,855.7000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-21 |
0.0031 BNB |
53,300.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-20 |
0.0029 BNB |
53,483.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-19 |
0.0029 BNB |
12,203.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-18 |
0.0029 BNB |
44,004.1000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-17 |
0.0030 BNB |
24,294.4000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-16 |
0.0029 BNB |
70,237.8000 |
0.0030 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-15 |
0.0030 BNB |
48,140.1000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-14 |
0.0030 BNB |
20,864.5000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-13 |
0.0030 BNB |
61,574.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-12 |
0.0030 BNB |
93,221.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-11 |
0.0030 BNB |
54,343.9000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-10 |
0.0031 BNB |
90,541.8000 |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-09 |
0.0032 BNB |
47,683.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-08 |
0.0033 BNB |
47,020.2000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-07 |
0.0032 BNB |
138,402.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-11-06 |
0.0034 BNB |
58,294.8000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-05 |
0.0036 BNB |
217,527.2000 |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-04 |
0.0039 BNB |
81,698.1000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-03 |
0.0039 BNB |
70,608.3000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-11-02 |
0.0037 BNB |
28,839.5000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-11-01 |
0.0038 BNB |
44,971.6000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-10-31 |
0.0037 BNB |
53,421.4000 |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-10-30 |
0.0035 BNB |
46,505.3000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-29 |
0.0037 BNB |
50,032.8000 |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |