Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0337 BNB |
41,912.6000 |
0.0322 BNB |
0.0316 BNB |
0.0352 BNB |
0.0334 BNB |
| 2020-11-11 |
0.0325 BNB |
54,354.8000 |
0.0327 BNB |
0.0313 BNB |
0.0335 BNB |
0.0323 BNB |
| 2020-11-10 |
0.0323 BNB |
50,413.6000 |
0.0320 BNB |
0.0307 BNB |
0.0336 BNB |
0.0328 BNB |
| 2020-11-09 |
0.0308 BNB |
178,983.1000 |
0.0295 BNB |
0.0276 BNB |
0.0345 BNB |
0.0320 BNB |
| 2020-11-08 |
0.0292 BNB |
169,668.3000 |
0.0287 BNB |
0.0272 BNB |
0.0326 BNB |
0.0293 BNB |
| 2020-11-07 |
0.0278 BNB |
151,003.9000 |
0.0267 BNB |
0.0266 BNB |
0.0305 BNB |
0.0287 BNB |
| 2020-11-06 |
0.0266 BNB |
132,382.7000 |
0.0274 BNB |
0.0251 BNB |
0.0288 BNB |
0.0270 BNB |
| 2020-11-05 |
0.0273 BNB |
111,417.5000 |
0.0278 BNB |
0.0265 BNB |
0.0281 BNB |
0.0275 BNB |
| 2020-11-04 |
0.0281 BNB |
127,645.7000 |
0.0282 BNB |
0.0273 BNB |
0.0290 BNB |
0.0282 BNB |
| 2020-11-03 |
0.0284 BNB |
472,524.1000 |
0.0304 BNB |
0.0259 BNB |
0.0323 BNB |
0.0286 BNB |
| 2020-11-02 |
0.0287 BNB |
271,876.4000 |
0.0288 BNB |
0.0272 BNB |
0.0317 BNB |
0.0304 BNB |
| 2020-11-01 |
0.0295 BNB |
229,560.3000 |
0.0301 BNB |
0.0276 BNB |
0.0317 BNB |
0.0291 BNB |
| 2020-10-31 |
0.0309 BNB |
284,393.8000 |
0.0312 BNB |
0.0290 BNB |
0.0332 BNB |
0.0301 BNB |
| 2020-10-30 |
0.0310 BNB |
310,967.6000 |
0.0333 BNB |
0.0283 BNB |
0.0379 BNB |
0.0309 BNB |
| 2020-10-29 |
0.0305 BNB |
474,903.8000 |
0.0332 BNB |
0.0262 BNB |
0.0395 BNB |
0.0329 BNB |
| 2020-10-28 |
0.0352 BNB |
492,604.1000 |
0.0429 BNB |
0.0290 BNB |
0.0440 BNB |
0.0333 BNB |
| 2020-10-27 |
0.0540 BNB |
1,257,110.9000 |
0.0257 BNB |
0.0257 BNB |
0.3000 BNB |
0.0433 BNB |