Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0033 BNB |
198,191.1000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-26 |
0.0032 BNB |
118,926.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-25 |
0.0032 BNB |
159,361.9000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-24 |
0.0032 BNB |
165,467.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-23 |
0.0032 BNB |
152,880.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-03-22 |
0.0031 BNB |
132,839.5000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-21 |
0.0031 BNB |
192,488.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-20 |
0.0031 BNB |
103,211.4000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-19 |
0.0032 BNB |
200,054.6000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-18 |
0.0030 BNB |
89,024.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-17 |
0.0030 BNB |
87,872.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-16 |
0.0031 BNB |
198,841.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-15 |
0.0031 BNB |
131,098.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-14 |
0.0030 BNB |
120,955.2000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-13 |
0.0030 BNB |
73,006.3000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-12 |
0.0030 BNB |
74,165.7000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-11 |
0.0031 BNB |
241,573.0000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-10 |
0.0030 BNB |
268,725.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-03-09 |
0.0031 BNB |
208,048.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-08 |
0.0029 BNB |
160,885.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-03-07 |
0.0029 BNB |
175,695.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-03-06 |
0.0030 BNB |
160,371.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-05 |
0.0030 BNB |
101,693.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-04 |
0.0030 BNB |
143,781.4000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-03 |
0.0029 BNB |
132,640.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-02 |
0.0029 BNB |
140,780.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-01 |
0.0029 BNB |
190,024.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-02-28 |
0.0029 BNB |
286,924.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-02-27 |
0.0031 BNB |
253,590.7000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-26 |
0.0031 BNB |
223,695.0000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-25 |
0.0031 BNB |
507,355.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-24 |
0.0029 BNB |
678,286.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2022-02-23 |
0.0029 BNB |
286,037.2000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-02-22 |
0.0029 BNB |
421,677.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-21 |
0.0029 BNB |
421,204.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-20 |
0.0028 BNB |
261,605.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-19 |
0.0028 BNB |
163,834.4000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-18 |
0.0028 BNB |
146,287.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-17 |
0.0029 BNB |
144,912.4000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-02-16 |
0.0030 BNB |
129,516.8000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-15 |
0.0031 BNB |
136,540.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-14 |
0.0031 BNB |
86,456.2000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-13 |
0.0031 BNB |
67,126.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-12 |
0.0032 BNB |
98,765.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-11 |
0.0032 BNB |
248,570.9000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-02-10 |
0.0033 BNB |
103,796.8000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-02-09 |
0.0034 BNB |
72,261.9000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-02-08 |
0.0034 BNB |
125,598.4000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-07 |
0.0036 BNB |
107,991.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-02-06 |
0.0036 BNB |
140,572.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |