Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0035 BNB |
320,579.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-04 |
0.0036 BNB |
369,269.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-03 |
0.0037 BNB |
276,160.8000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-02 |
0.0037 BNB |
142,460.2000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-01 |
0.0037 BNB |
540,875.3000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-30 |
0.0036 BNB |
516,947.4000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-29 |
0.0035 BNB |
417,512.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-06-28 |
0.0034 BNB |
452,122.7000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-27 |
0.0034 BNB |
508,604.8000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-26 |
0.0035 BNB |
321,459.7000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-25 |
0.0036 BNB |
292,698.5000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-24 |
0.0036 BNB |
244,782.6000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-23 |
0.0036 BNB |
225,713.1000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-06-22 |
0.0036 BNB |
128,359.2000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-21 |
0.0037 BNB |
146,978.9000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-20 |
0.0038 BNB |
122,971.4000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-19 |
0.0040 BNB |
110,242.2000 |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-06-18 |
0.0039 BNB |
128,829.5000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
| 2022-06-17 |
0.0036 BNB |
190,494.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-16 |
0.0035 BNB |
191,608.4000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-15 |
0.0037 BNB |
148,164.2000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-14 |
0.0036 BNB |
202,542.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-13 |
0.0035 BNB |
135,875.6000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-06-12 |
0.0030 BNB |
172,448.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-06-11 |
0.0028 BNB |
224,939.5000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-06-10 |
0.0028 BNB |
267,180.2000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-06-09 |
0.0029 BNB |
234,938.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-08 |
0.0029 BNB |
217,118.9000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-06-07 |
0.0028 BNB |
381,963.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-06-06 |
0.0027 BNB |
337,392.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-06-05 |
0.0027 BNB |
142,617.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-06-04 |
0.0026 BNB |
136,733.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-06-03 |
0.0026 BNB |
165,656.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-06-02 |
0.0026 BNB |
127,954.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-06-01 |
0.0028 BNB |
223,723.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-31 |
0.0028 BNB |
218,661.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-30 |
0.0027 BNB |
215,791.3000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-29 |
0.0027 BNB |
148,273.5000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-28 |
0.0026 BNB |
133,174.5000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-27 |
0.0027 BNB |
390,378.7000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-26 |
0.0025 BNB |
306,286.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2022-05-25 |
0.0024 BNB |
250,579.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-24 |
0.0024 BNB |
263,732.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-23 |
0.0026 BNB |
232,026.5000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-22 |
0.0026 BNB |
101,486.6000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-21 |
0.0027 BNB |
117,578.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-20 |
0.0026 BNB |
59,695.3000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-19 |
0.0026 BNB |
115,471.9000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-18 |
0.0026 BNB |
26,903.6000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-17 |
0.0026 BNB |
209,233.2000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |