Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0266 BNB |
297,381.3000 |
0.0257 BNB |
0.0251 BNB |
0.0301 BNB |
0.0290 BNB |
| 2021-01-19 |
0.0258 BNB |
280,781.0000 |
0.0260 BNB |
0.0247 BNB |
0.0269 BNB |
0.0257 BNB |
| 2021-01-18 |
0.0245 BNB |
276,201.1000 |
0.0242 BNB |
0.0227 BNB |
0.0262 BNB |
0.0260 BNB |
| 2021-01-17 |
0.0244 BNB |
302,019.8000 |
0.0242 BNB |
0.0234 BNB |
0.0253 BNB |
0.0242 BNB |
| 2021-01-16 |
0.0251 BNB |
288,648.4000 |
0.0247 BNB |
0.0231 BNB |
0.0264 BNB |
0.0242 BNB |
| 2021-01-15 |
0.0239 BNB |
250,875.0000 |
0.0238 BNB |
0.0230 BNB |
0.0248 BNB |
0.0247 BNB |
| 2021-01-14 |
0.0236 BNB |
232,758.2000 |
0.0236 BNB |
0.0228 BNB |
0.0243 BNB |
0.0238 BNB |
| 2021-01-13 |
0.0238 BNB |
268,650.9000 |
0.0233 BNB |
0.0232 BNB |
0.0246 BNB |
0.0236 BNB |
| 2021-01-12 |
0.0226 BNB |
251,149.5000 |
0.0227 BNB |
0.0219 BNB |
0.0236 BNB |
0.0233 BNB |
| 2021-01-11 |
0.0223 BNB |
296,550.4000 |
0.0215 BNB |
0.0210 BNB |
0.0238 BNB |
0.0227 BNB |
| 2021-01-10 |
0.0214 BNB |
265,284.1000 |
0.0210 BNB |
0.0206 BNB |
0.0222 BNB |
0.0215 BNB |
| 2021-01-09 |
0.0215 BNB |
104,790.5000 |
0.0213 BNB |
0.0207 BNB |
0.0225 BNB |
0.0210 BNB |
| 2021-01-08 |
0.0210 BNB |
100,124.3000 |
0.0207 BNB |
0.0203 BNB |
0.0214 BNB |
0.0213 BNB |
| 2021-01-07 |
0.0215 BNB |
120,401.1000 |
0.0224 BNB |
0.0203 BNB |
0.0228 BNB |
0.0207 BNB |
| 2021-01-06 |
0.0230 BNB |
170,449.9000 |
0.0220 BNB |
0.0220 BNB |
0.0239 BNB |
0.0224 BNB |
| 2021-01-05 |
0.0267 BNB |
332,167.0000 |
0.0238 BNB |
0.0218 BNB |
0.0330 BNB |
0.0220 BNB |
| 2021-01-04 |
0.0240 BNB |
126,931.5000 |
0.0224 BNB |
0.0223 BNB |
0.0255 BNB |
0.0238 BNB |
| 2021-01-03 |
0.0225 BNB |
104,677.7000 |
0.0229 BNB |
0.0215 BNB |
0.0237 BNB |
0.0224 BNB |
| 2021-01-02 |
0.0235 BNB |
100,145.4000 |
0.0230 BNB |
0.0227 BNB |
0.0248 BNB |
0.0229 BNB |
| 2021-01-01 |
0.0230 BNB |
86,166.2000 |
0.0227 BNB |
0.0223 BNB |
0.0237 BNB |
0.0230 BNB |
| 2020-12-31 |
0.0226 BNB |
65,201.4000 |
0.0221 BNB |
0.0220 BNB |
0.0234 BNB |
0.0227 BNB |
| 2020-12-30 |
0.0216 BNB |
114,902.5000 |
0.0213 BNB |
0.0210 BNB |
0.0222 BNB |
0.0221 BNB |
| 2020-12-29 |
0.0219 BNB |
152,195.0000 |
0.0229 BNB |
0.0205 BNB |
0.0247 BNB |
0.0213 BNB |
| 2020-12-28 |
0.0236 BNB |
98,032.3000 |
0.0239 BNB |
0.0228 BNB |
0.0244 BNB |
0.0228 BNB |
| 2020-12-27 |
0.0243 BNB |
117,929.2000 |
0.0239 BNB |
0.0235 BNB |
0.0251 BNB |
0.0239 BNB |
| 2020-12-26 |
0.0267 BNB |
348,250.9000 |
0.0247 BNB |
0.0234 BNB |
0.0330 BNB |
0.0239 BNB |
| 2020-12-25 |
0.0257 BNB |
98,768.0000 |
0.0266 BNB |
0.0246 BNB |
0.0272 BNB |
0.0247 BNB |
| 2020-12-24 |
0.0264 BNB |
103,440.0000 |
0.0270 BNB |
0.0256 BNB |
0.0271 BNB |
0.0266 BNB |
| 2020-12-23 |
0.0278 BNB |
239,345.4000 |
0.0278 BNB |
0.0259 BNB |
0.0320 BNB |
0.0270 BNB |
| 2020-12-22 |
0.0274 BNB |
129,831.6000 |
0.0269 BNB |
0.0269 BNB |
0.0286 BNB |
0.0278 BNB |
| 2020-12-21 |
0.0265 BNB |
109,671.8000 |
0.0271 BNB |
0.0252 BNB |
0.0279 BNB |
0.0269 BNB |
| 2020-12-20 |
0.0289 BNB |
283,291.0000 |
0.0306 BNB |
0.0271 BNB |
0.0310 BNB |
0.0271 BNB |
| 2020-12-19 |
0.0326 BNB |
305,464.9000 |
0.0331 BNB |
0.0297 BNB |
0.0375 BNB |
0.0306 BNB |
| 2020-12-18 |
0.0338 BNB |
133,369.8000 |
0.0336 BNB |
0.0325 BNB |
0.0359 BNB |
0.0330 BNB |
| 2020-12-17 |
0.0329 BNB |
130,572.0000 |
0.0325 BNB |
0.0319 BNB |
0.0339 BNB |
0.0336 BNB |
| 2020-12-16 |
0.0343 BNB |
159,642.3000 |
0.0331 BNB |
0.0325 BNB |
0.0363 BNB |
0.0325 BNB |
| 2020-12-15 |
0.0330 BNB |
58,931.7000 |
0.0331 BNB |
0.0321 BNB |
0.0335 BNB |
0.0331 BNB |
| 2020-12-14 |
0.0329 BNB |
22,639.6000 |
0.0339 BNB |
0.0319 BNB |
0.0342 BNB |
0.0327 BNB |
| 2020-12-13 |
0.0345 BNB |
41,177.1000 |
0.0354 BNB |
0.0339 BNB |
0.0356 BNB |
0.0340 BNB |
| 2020-12-12 |
0.0359 BNB |
98,496.8000 |
0.0353 BNB |
0.0350 BNB |
0.0367 BNB |
0.0354 BNB |
| 2020-12-11 |
0.0363 BNB |
158,343.0000 |
0.0391 BNB |
0.0350 BNB |
0.0394 BNB |
0.0353 BNB |
| 2020-12-10 |
0.0401 BNB |
151,442.7000 |
0.0404 BNB |
0.0385 BNB |
0.0424 BNB |
0.0391 BNB |
| 2020-12-09 |
0.0407 BNB |
138,084.7000 |
0.0420 BNB |
0.0388 BNB |
0.0461 BNB |
0.0404 BNB |
| 2020-12-08 |
0.0414 BNB |
268,067.6000 |
0.0368 BNB |
0.0363 BNB |
0.0461 BNB |
0.0420 BNB |
| 2020-12-07 |
0.0362 BNB |
146,519.2000 |
0.0349 BNB |
0.0346 BNB |
0.0379 BNB |
0.0368 BNB |
| 2020-12-06 |
0.0355 BNB |
139,427.2000 |
0.0360 BNB |
0.0346 BNB |
0.0367 BNB |
0.0349 BNB |
| 2020-12-05 |
0.0363 BNB |
57,407.5000 |
0.0352 BNB |
0.0350 BNB |
0.0373 BNB |
0.0354 BNB |
| 2020-12-04 |
0.0386 BNB |
69,742.9000 |
0.0406 BNB |
0.0351 BNB |
0.0420 BNB |
0.0357 BNB |
| 2020-12-03 |
0.0426 BNB |
81,353.0000 |
0.0408 BNB |
0.0394 BNB |
0.0450 BNB |
0.0406 BNB |
| 2020-12-02 |
0.0413 BNB |
73,350.1000 |
0.0393 BNB |
0.0390 BNB |
0.0437 BNB |
0.0408 BNB |