Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0085 BNB |
212,001.3000 |
0.0085 BNB |
0.0081 BNB |
0.0084 BNB |
0.0086 BNB |
| 2021-03-24 |
0.0092 BNB |
150,493.4000 |
0.0093 BNB |
0.0084 BNB |
0.0087 BNB |
0.0085 BNB |
| 2021-03-23 |
0.0095 BNB |
180,255.6000 |
0.0102 BNB |
0.0092 BNB |
0.0094 BNB |
0.0093 BNB |
| 2021-03-22 |
0.0101 BNB |
229,681.2000 |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0101 BNB |
| 2021-03-21 |
0.0094 BNB |
137,488.4000 |
0.0096 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-03-20 |
0.0101 BNB |
141,619.1000 |
0.0104 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-03-19 |
0.0101 BNB |
133,845.4000 |
0.0099 BNB |
0.0096 BNB |
0.0097 BNB |
0.0102 BNB |
| 2021-03-18 |
0.0097 BNB |
190,799.1000 |
0.0093 BNB |
0.0090 BNB |
0.0092 BNB |
0.0098 BNB |
| 2021-03-17 |
0.0096 BNB |
177,001.9000 |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2021-03-16 |
0.0097 BNB |
190,033.3000 |
0.0101 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-03-15 |
0.0108 BNB |
538,722.2000 |
0.0091 BNB |
0.0089 BNB |
0.0092 BNB |
0.0101 BNB |
| 2021-03-14 |
0.0092 BNB |
167,833.5000 |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-03-13 |
0.0093 BNB |
267,503.3000 |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0094 BNB |
| 2021-03-12 |
0.0084 BNB |
210,849.0000 |
0.0075 BNB |
0.0075 BNB |
0.0078 BNB |
0.0085 BNB |
| 2021-03-11 |
0.0076 BNB |
164,316.1000 |
0.0076 BNB |
0.0070 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-03-10 |
0.0080 BNB |
275,280.1000 |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2021-03-09 |
0.0084 BNB |
194,196.8000 |
0.0087 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-03-08 |
0.0087 BNB |
155,307.7000 |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-03-07 |
0.0086 BNB |
278,530.8000 |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0089 BNB |
| 2021-03-06 |
0.0079 BNB |
148,178.5000 |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0081 BNB |
| 2021-03-05 |
0.0077 BNB |
169,990.9000 |
0.0081 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-03-04 |
0.0077 BNB |
194,069.9000 |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0082 BNB |
| 2021-03-03 |
0.0073 BNB |
173,424.0000 |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-03-02 |
0.0069 BNB |
256,293.4000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0074 BNB |
| 2021-03-01 |
0.0070 BNB |
177,684.9000 |
0.0074 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-02-28 |
0.0074 BNB |
156,555.1000 |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-02-27 |
0.0076 BNB |
199,253.1000 |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0074 BNB |
| 2021-02-26 |
0.0072 BNB |
199,164.5000 |
0.0072 BNB |
0.0068 BNB |
0.0070 BNB |
0.0075 BNB |
| 2021-02-25 |
0.0072 BNB |
289,120.3000 |
0.0069 BNB |
0.0067 BNB |
0.0069 BNB |
0.0073 BNB |
| 2021-02-24 |
0.0067 BNB |
207,749.2000 |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0068 BNB |
| 2021-02-23 |
0.0070 BNB |
233,812.8000 |
0.0072 BNB |
0.0067 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-02-22 |
0.0072 BNB |
350,171.9000 |
0.0072 BNB |
0.0066 BNB |
0.0070 BNB |
0.0072 BNB |
| 2021-02-21 |
0.0078 BNB |
408,771.8000 |
0.0083 BNB |
0.0071 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-02-20 |
0.0085 BNB |
369,299.0000 |
0.0081 BNB |
0.0080 BNB |
0.0083 BNB |
0.0082 BNB |
| 2021-02-19 |
0.0090 BNB |
532,350.6000 |
0.0115 BNB |
0.0072 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-02-18 |
0.0119 BNB |
356,604.7000 |
0.0132 BNB |
0.0109 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-02-17 |
0.0136 BNB |
505,016.9000 |
0.0144 BNB |
0.0123 BNB |
0.0132 BNB |
0.0131 BNB |
| 2021-02-16 |
0.0146 BNB |
305,703.0000 |
0.0145 BNB |
0.0138 BNB |
0.0140 BNB |
0.0139 BNB |
| 2021-02-15 |
0.0151 BNB |
407,673.5000 |
0.0153 BNB |
0.0125 BNB |
0.0144 BNB |
0.0149 BNB |
| 2021-02-14 |
0.0171 BNB |
344,009.6000 |
0.0178 BNB |
0.0153 BNB |
0.0158 BNB |
0.0154 BNB |
| 2021-02-13 |
0.0181 BNB |
356,538.3000 |
0.0169 BNB |
0.0167 BNB |
0.0177 BNB |
0.0178 BNB |
| 2021-02-12 |
0.0179 BNB |
381,320.5000 |
0.0170 BNB |
0.0166 BNB |
0.0170 BNB |
0.0175 BNB |
| 2021-02-11 |
0.0178 BNB |
451,874.7000 |
0.0172 BNB |
0.0163 BNB |
0.0172 BNB |
0.0170 BNB |
| 2021-02-10 |
0.0152 BNB |
696,219.1000 |
0.0167 BNB |
0.0122 BNB |
0.0132 BNB |
0.0185 BNB |
| 2021-02-09 |
0.0187 BNB |
170,701.1592 |
0.0216 BNB |
0.0147 BNB |
0.0162 BNB |
0.0163 BNB |
| 2021-02-08 |
0.0200 BNB |
196,208.2290 |
0.0185 BNB |
0.0181 BNB |
0.0236 BNB |
0.0217 BNB |
| 2021-02-07 |
0.0179 BNB |
225,526.7000 |
0.0161 BNB |
0.0159 BNB |
0.0221 BNB |
0.0185 BNB |
| 2021-02-06 |
0.0166 BNB |
103,399.5000 |
0.0178 BNB |
0.0152 BNB |
0.0187 BNB |
0.0160 BNB |
| 2021-02-05 |
0.0189 BNB |
94,880.1000 |
0.0178 BNB |
0.0175 BNB |
0.0205 BNB |
0.0179 BNB |
| 2021-02-04 |
0.0186 BNB |
101,980.2000 |
0.0195 BNB |
0.0177 BNB |
0.0197 BNB |
0.0180 BNB |