Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0031 BNB |
766,335.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-12 |
0.0032 BNB |
242,849.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-11 |
0.0031 BNB |
149,818.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-10 |
0.0031 BNB |
118,410.9000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-09 |
0.0031 BNB |
70,240.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-08 |
0.0031 BNB |
62,180.4000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-07 |
0.0031 BNB |
131,619.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-06 |
0.0030 BNB |
182,949.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-05 |
0.0030 BNB |
103,528.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-04 |
0.0030 BNB |
104,964.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-03 |
0.0031 BNB |
153,637.3000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-02 |
0.0030 BNB |
127,911.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-01 |
0.0031 BNB |
47,995.4000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-30 |
0.0030 BNB |
145,600.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-29 |
0.0031 BNB |
152,796.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-09-28 |
0.0031 BNB |
154,959.0000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-27 |
0.0032 BNB |
186,532.6000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-26 |
0.0031 BNB |
198,847.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-25 |
0.0032 BNB |
214,729.5000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-24 |
0.0032 BNB |
204,324.4000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-23 |
0.0032 BNB |
308,229.3000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-22 |
0.0033 BNB |
376,355.9000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-21 |
0.0033 BNB |
807,874.5000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-20 |
0.0033 BNB |
451,139.2000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-19 |
0.0033 BNB |
208,688.2000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-18 |
0.0033 BNB |
131,995.2000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-17 |
0.0034 BNB |
58,540.3000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-16 |
0.0034 BNB |
90,936.5000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-15 |
0.0034 BNB |
203,151.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-14 |
0.0033 BNB |
117,937.7000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-13 |
0.0033 BNB |
222,201.4000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-12 |
0.0035 BNB |
91,172.4000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-09-11 |
0.0036 BNB |
69,985.8000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-10 |
0.0036 BNB |
63,939.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-09 |
0.0037 BNB |
146,466.1000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-09-08 |
0.0037 BNB |
140,765.4000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-09-07 |
0.0039 BNB |
416,698.1000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-09-06 |
0.0036 BNB |
190,151.1000 |
0.0038 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-09-05 |
0.0037 BNB |
245,831.7000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-09-04 |
0.0037 BNB |
145,172.2000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-03 |
0.0037 BNB |
235,993.6000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-09-02 |
0.0035 BNB |
168,259.3000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-09-01 |
0.0034 BNB |
243,961.5000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-08-31 |
0.0034 BNB |
84,489.2000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-30 |
0.0034 BNB |
377,008.2000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-08-29 |
0.0033 BNB |
1,079,915.0000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-28 |
0.0030 BNB |
116,247.3000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-27 |
0.0036 BNB |
1,141,990.7000 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-26 |
0.0032 BNB |
377,683.7000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-25 |
0.0031 BNB |
85,920.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |