Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0039 BNB |
112,880.3000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-05-13 |
0.0038 BNB |
151,360.3000 |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-12 |
0.0040 BNB |
167,022.0000 |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-05-11 |
0.0041 BNB |
206,529.2000 |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-05-10 |
0.0043 BNB |
380,754.3000 |
0.0047 BNB |
0.0038 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-05-09 |
0.0047 BNB |
204,360.3000 |
0.0049 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-08 |
0.0051 BNB |
317,988.1000 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-05-07 |
0.0049 BNB |
204,394.3000 |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-05-06 |
0.0048 BNB |
319,122.7000 |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-05-05 |
0.0047 BNB |
377,347.0000 |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-05-04 |
0.0044 BNB |
336,958.1000 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-05-03 |
0.0045 BNB |
806,065.7000 |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-05-02 |
0.0040 BNB |
354,494.8000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-05-01 |
0.0040 BNB |
175,005.7000 |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-30 |
0.0041 BNB |
351,080.6000 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-29 |
0.0043 BNB |
186,439.5000 |
0.0046 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-04-28 |
0.0046 BNB |
231,696.2000 |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-04-27 |
0.0049 BNB |
391,244.9000 |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-04-26 |
0.0046 BNB |
114,314.4000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-25 |
0.0048 BNB |
99,795.7000 |
0.0049 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-24 |
0.0046 BNB |
313,604.2000 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0050 BNB |
| 2021-04-23 |
0.0042 BNB |
305,107.4000 |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-04-22 |
0.0043 BNB |
237,449.4000 |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2021-04-21 |
0.0039 BNB |
151,019.6000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-04-20 |
0.0042 BNB |
165,830.9000 |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-19 |
0.0047 BNB |
169,718.0000 |
0.0052 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-18 |
0.0052 BNB |
279,493.3000 |
0.0059 BNB |
0.0042 BNB |
0.0051 BNB |
0.0053 BNB |
| 2021-04-17 |
0.0059 BNB |
138,940.5000 |
0.0061 BNB |
0.0057 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-04-16 |
0.0061 BNB |
157,166.8000 |
0.0062 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-04-15 |
0.0060 BNB |
157,540.2000 |
0.0058 BNB |
0.0057 BNB |
0.0059 BNB |
0.0062 BNB |
| 2021-04-14 |
0.0057 BNB |
133,313.7000 |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0059 BNB |
| 2021-04-13 |
0.0057 BNB |
281,635.8000 |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2021-04-12 |
0.0059 BNB |
303,416.9000 |
0.0065 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-04-11 |
0.0071 BNB |
195,284.1000 |
0.0072 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-04-10 |
0.0073 BNB |
330,001.0000 |
0.0078 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-04-09 |
0.0081 BNB |
312,544.8000 |
0.0082 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-04-08 |
0.0085 BNB |
263,390.2000 |
0.0087 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-04-07 |
0.0087 BNB |
310,408.3000 |
0.0094 BNB |
0.0075 BNB |
0.0085 BNB |
0.0086 BNB |
| 2021-04-06 |
0.0095 BNB |
208,901.0000 |
0.0095 BNB |
0.0088 BNB |
0.0090 BNB |
0.0093 BNB |
| 2021-04-05 |
0.0098 BNB |
205,051.1000 |
0.0102 BNB |
0.0093 BNB |
0.0095 BNB |
0.0095 BNB |
| 2021-04-04 |
0.0102 BNB |
205,192.0000 |
0.0105 BNB |
0.0097 BNB |
0.0099 BNB |
0.0102 BNB |
| 2021-04-03 |
0.0105 BNB |
511,896.0000 |
0.0089 BNB |
0.0088 BNB |
0.0091 BNB |
0.0107 BNB |
| 2021-04-02 |
0.0088 BNB |
187,167.7000 |
0.0094 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2021-04-01 |
0.0093 BNB |
264,729.6000 |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0094 BNB |
| 2021-03-31 |
0.0092 BNB |
201,636.3000 |
0.0091 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2021-03-30 |
0.0095 BNB |
272,258.6000 |
0.0101 BNB |
0.0090 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-03-29 |
0.0100 BNB |
196,793.5000 |
0.0100 BNB |
0.0097 BNB |
0.0099 BNB |
0.0100 BNB |
| 2021-03-28 |
0.0096 BNB |
395,084.8000 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0099 BNB |
| 2021-03-27 |
0.0089 BNB |
199,936.6000 |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2021-03-26 |
0.0091 BNB |
187,987.0000 |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |