Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0026 BNB |
65,273.3000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-20 |
0.0025 BNB |
105,508.4000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-19 |
0.0025 BNB |
52,217.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-18 |
0.0026 BNB |
141,277.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-17 |
0.0026 BNB |
48,933.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-16 |
0.0026 BNB |
283,367.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-15 |
0.0026 BNB |
303,292.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-14 |
0.0027 BNB |
1,136,416.5000 |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-13 |
0.0028 BNB |
186,648.5000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-12 |
0.0027 BNB |
282,949.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-01-11 |
0.0027 BNB |
260,960.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-10 |
0.0028 BNB |
364,467.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-09 |
0.0028 BNB |
498,478.5000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-01-08 |
0.0028 BNB |
199,310.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-07 |
0.0028 BNB |
89,385.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-06 |
0.0029 BNB |
338,588.6000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-01-05 |
0.0028 BNB |
260,962.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-04 |
0.0029 BNB |
372,542.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-03 |
0.0029 BNB |
192,683.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-01-02 |
0.0030 BNB |
325,151.4000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-01-01 |
0.0030 BNB |
9,093.0000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-31 |
0.0030 BNB |
20,548.5000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-30 |
0.0029 BNB |
3,307.4000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-29 |
0.0029 BNB |
16,385.3000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-28 |
0.0029 BNB |
68,219.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-27 |
0.0029 BNB |
280,704.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-26 |
0.0029 BNB |
251,842.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-25 |
0.0029 BNB |
9,887.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-24 |
0.0029 BNB |
14,880.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-23 |
0.0028 BNB |
26,160.5000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-22 |
0.0028 BNB |
10,575.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-21 |
0.0028 BNB |
166,184.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-20 |
0.0028 BNB |
180,638.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-12-19 |
0.0028 BNB |
214,122.1000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-18 |
0.0028 BNB |
362,567.3000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-17 |
0.0030 BNB |
181,992.6000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-16 |
0.0030 BNB |
627,513.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-15 |
0.0028 BNB |
339,127.5000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-14 |
0.0028 BNB |
199,873.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-13 |
0.0028 BNB |
399,765.2000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-12 |
0.0027 BNB |
254,652.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-12-11 |
0.0028 BNB |
70,302.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-10 |
0.0027 BNB |
75,873.1000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-09 |
0.0028 BNB |
478,597.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-08 |
0.0027 BNB |
662,025.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-12-07 |
0.0027 BNB |
991,798.8000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-12-06 |
0.0027 BNB |
103,897.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-05 |
0.0026 BNB |
196,539.1000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-04 |
0.0027 BNB |
139,086.1000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-03 |
0.0027 BNB |
95,662.3000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |