Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0027 BNB |
458,286.3000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-03-11 |
0.0027 BNB |
823,742.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-03-10 |
0.0026 BNB |
555,405.9000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-09 |
0.0025 BNB |
342,024.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-08 |
0.0025 BNB |
361,353.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-07 |
0.0026 BNB |
212,687.0000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-06 |
0.0026 BNB |
271,258.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-03-05 |
0.0026 BNB |
110,932.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-04 |
0.0026 BNB |
84,411.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-03 |
0.0026 BNB |
140,447.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-03-02 |
0.0027 BNB |
101,219.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-03-01 |
0.0028 BNB |
28,494.1000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-02-28 |
0.0027 BNB |
2,697.6000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-27 |
0.0027 BNB |
6,472.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-26 |
0.0027 BNB |
4,904.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-25 |
0.0027 BNB |
8,123.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-24 |
0.0027 BNB |
15,134.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-23 |
0.0028 BNB |
17,639.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-02-22 |
0.0028 BNB |
19,037.6000 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-21 |
0.0030 BNB |
35,403.0000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-20 |
0.0029 BNB |
64,506.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-19 |
0.0029 BNB |
1,209,806.6000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-02-18 |
0.0027 BNB |
520,188.3000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-17 |
0.0027 BNB |
16,304.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-02-16 |
0.0026 BNB |
23,828.5000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-15 |
0.0026 BNB |
15,614.4000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-14 |
0.0027 BNB |
6,842.9000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-02-13 |
0.0025 BNB |
110,429.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-02-12 |
0.0025 BNB |
282,254.1000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-11 |
0.0025 BNB |
169,982.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-10 |
0.0025 BNB |
267,281.6000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-09 |
0.0026 BNB |
514,544.2000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-08 |
0.0026 BNB |
321,500.4000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-07 |
0.0026 BNB |
399,948.1000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-02-06 |
0.0026 BNB |
555,262.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-05 |
0.0025 BNB |
289,659.8000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-04 |
0.0026 BNB |
139,717.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-03 |
0.0026 BNB |
366,288.7000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-02 |
0.0026 BNB |
540,434.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-01 |
0.0026 BNB |
368,197.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-31 |
0.0026 BNB |
23,744.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-30 |
0.0026 BNB |
20,952.2000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-29 |
0.0026 BNB |
7,916.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-28 |
0.0027 BNB |
19,748.9000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-27 |
0.0027 BNB |
27,124.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-26 |
0.0027 BNB |
56,765.5000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-25 |
0.0026 BNB |
81,081.8000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-24 |
0.0027 BNB |
668,387.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-23 |
0.0027 BNB |
209,036.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-22 |
0.0026 BNB |
53,138.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |