Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0023 BNB |
84,933.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-30 |
0.0024 BNB |
100,824.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-29 |
0.0024 BNB |
188,057.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-28 |
0.0023 BNB |
243,342.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-27 |
0.0023 BNB |
124,462.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-26 |
0.0023 BNB |
111,799.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-25 |
0.0023 BNB |
250,096.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-24 |
0.0023 BNB |
380,586.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-23 |
0.0023 BNB |
233,395.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-22 |
0.0023 BNB |
206,050.5000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-21 |
0.0024 BNB |
437,852.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-20 |
0.0024 BNB |
376,692.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-19 |
0.0024 BNB |
323,847.5000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-18 |
0.0025 BNB |
477,552.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-17 |
0.0024 BNB |
400,258.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-16 |
0.0025 BNB |
262,337.8000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-15 |
0.0025 BNB |
330,202.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-14 |
0.0025 BNB |
358,975.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-13 |
0.0025 BNB |
110,364.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-12 |
0.0025 BNB |
215,599.0000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-11 |
0.0025 BNB |
268,643.0000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-10 |
0.0026 BNB |
184,199.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-09 |
0.0026 BNB |
34,208.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-08 |
0.0026 BNB |
23,592.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-07 |
0.0026 BNB |
73,283.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-06 |
0.0026 BNB |
108,350.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-05 |
0.0026 BNB |
122,274.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-04 |
0.0026 BNB |
256,731.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-04-03 |
0.0026 BNB |
246,621.4000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-02 |
0.0026 BNB |
33,321.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-01 |
0.0026 BNB |
3,004.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-31 |
0.0026 BNB |
5,178.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-03-30 |
0.0026 BNB |
14,508.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-29 |
0.0025 BNB |
24,575.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-03-28 |
0.0024 BNB |
5,845.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-27 |
0.0024 BNB |
8,728.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-26 |
0.0024 BNB |
1,580.1000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-25 |
0.0024 BNB |
23,049.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-24 |
0.0024 BNB |
6,043.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-23 |
0.0024 BNB |
3,695.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-22 |
0.0024 BNB |
14,718.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-21 |
0.0023 BNB |
39,661.9000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-03-20 |
0.0023 BNB |
14,000.7000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-19 |
0.0024 BNB |
5,914.8000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-18 |
0.0024 BNB |
21,548.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-03-17 |
0.0023 BNB |
82,592.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-03-16 |
0.0024 BNB |
406,838.0000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-15 |
0.0026 BNB |
491,444.7000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-14 |
0.0026 BNB |
792,031.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-03-13 |
0.0026 BNB |
1,219,539.2000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |