Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0024 BNB |
477,195.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-19 |
0.0024 BNB |
615,928.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-18 |
0.0024 BNB |
387,112.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-17 |
0.0024 BNB |
896,993.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-16 |
0.0024 BNB |
323,417.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-15 |
0.0024 BNB |
478,092.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-14 |
0.0024 BNB |
401,826.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-13 |
0.0025 BNB |
343,059.4000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-12 |
0.0025 BNB |
292,750.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-11 |
0.0025 BNB |
191,613.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-10 |
0.0025 BNB |
382,483.4000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-09 |
0.0027 BNB |
233,013.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-08 |
0.0026 BNB |
130,927.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-07 |
0.0025 BNB |
359,832.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-06 |
0.0025 BNB |
159,708.5000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-05 |
0.0024 BNB |
258,590.8000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-04 |
0.0024 BNB |
42,102.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-03 |
0.0024 BNB |
39,560.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-02 |
0.0024 BNB |
80,534.4000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-01 |
0.0024 BNB |
174,569.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-31 |
0.0023 BNB |
271,478.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-30 |
0.0023 BNB |
157,186.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-29 |
0.0024 BNB |
319,881.5000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-28 |
0.0024 BNB |
193,474.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-27 |
0.0025 BNB |
130,202.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-26 |
0.0025 BNB |
267,370.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-25 |
0.0024 BNB |
287,736.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-05-24 |
0.0024 BNB |
286,750.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-23 |
0.0024 BNB |
334,407.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-22 |
0.0024 BNB |
389,136.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-21 |
0.0024 BNB |
191,046.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-20 |
0.0024 BNB |
213,700.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-19 |
0.0024 BNB |
419,773.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-18 |
0.0024 BNB |
67,259.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-17 |
0.0023 BNB |
284,987.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-16 |
0.0023 BNB |
531,631.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-15 |
0.0023 BNB |
476,849.8000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-14 |
0.0024 BNB |
136,112.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-13 |
0.0024 BNB |
119,727.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-12 |
0.0024 BNB |
403,879.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-11 |
0.0023 BNB |
99,638.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-10 |
0.0023 BNB |
175,377.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-09 |
0.0023 BNB |
60,868.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-08 |
0.0023 BNB |
340,850.9000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-05-07 |
0.0023 BNB |
151,451.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-06 |
0.0023 BNB |
344,904.1000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-05 |
0.0024 BNB |
126,485.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-04 |
0.0024 BNB |
183,841.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-03 |
0.0024 BNB |
101,730.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-02 |
0.0024 BNB |
94,195.8000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |