Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0023 BNB |
13,758.0000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-08 |
0.0023 BNB |
8,058.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-07 |
0.0023 BNB |
8,261.1000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-06 |
0.0023 BNB |
9,579.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-05 |
0.0023 BNB |
10,291.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-04 |
0.0023 BNB |
1,035.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-03 |
0.0024 BNB |
8,991.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-02 |
0.0024 BNB |
18,106.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-01 |
0.0024 BNB |
16,944.3000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-07-31 |
0.0024 BNB |
11,371.1000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-30 |
0.0024 BNB |
9,300.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-29 |
0.0024 BNB |
4,986.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-28 |
0.0024 BNB |
19,672.6000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-27 |
0.0024 BNB |
5,862.1000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-26 |
0.0024 BNB |
1,834.1000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-25 |
0.0025 BNB |
4,352.3000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-24 |
0.0025 BNB |
26,444.8000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-23 |
0.0025 BNB |
1,430.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-22 |
0.0025 BNB |
5,234.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-21 |
0.0025 BNB |
7,910.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-20 |
0.0025 BNB |
13,720.8000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-19 |
0.0025 BNB |
22,203.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-18 |
0.0025 BNB |
16,303.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-17 |
0.0025 BNB |
17,423.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-16 |
0.0024 BNB |
41,774.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-15 |
0.0025 BNB |
24,667.4000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-14 |
0.0025 BNB |
49,546.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-13 |
0.0024 BNB |
27,648.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-07-12 |
0.0024 BNB |
14,133.5000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-07-11 |
0.0023 BNB |
13,202.1000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-07-10 |
0.0023 BNB |
17,782.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-07-09 |
0.0024 BNB |
4,810.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-08 |
0.0025 BNB |
10,740.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-07-07 |
0.0025 BNB |
33,419.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-06 |
0.0025 BNB |
35,620.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-07-05 |
0.0026 BNB |
38,595.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-04 |
0.0026 BNB |
20,988.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-03 |
0.0026 BNB |
35,981.9000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-02 |
0.0025 BNB |
29,417.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-01 |
0.0025 BNB |
24,811.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-30 |
0.0025 BNB |
58,210.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-29 |
0.0025 BNB |
34,746.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-28 |
0.0026 BNB |
36,475.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-27 |
0.0026 BNB |
13,274.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-26 |
0.0026 BNB |
206,720.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-25 |
0.0027 BNB |
207,882.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-24 |
0.0026 BNB |
502,340.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-23 |
0.0026 BNB |
666,153.6000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-22 |
0.0025 BNB |
646,676.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-21 |
0.0025 BNB |
770,475.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |