Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0021 BNB |
721,534.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0021 BNB |
654,574.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0021 BNB |
514,888.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-25 |
0.0021 BNB |
589,531.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0021 BNB |
600,824.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-23 |
0.0022 BNB |
781,511.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-22 |
0.0021 BNB |
389,536.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-21 |
0.0021 BNB |
655,875.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-20 |
0.0021 BNB |
461,134.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-19 |
0.0021 BNB |
519,184.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-18 |
0.0021 BNB |
629,694.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0021 BNB |
450,175.5000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0022 BNB |
582,610.3000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0022 BNB |
7,748.2000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-14 |
0.0022 BNB |
347,930.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-13 |
0.0022 BNB |
367,876.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-12 |
0.0022 BNB |
151,333.8000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-11 |
0.0022 BNB |
162,491.4000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-10 |
0.0022 BNB |
15,392.8000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-09 |
0.0023 BNB |
86,166.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-08 |
0.0023 BNB |
14,105.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-07 |
0.0025 BNB |
285,184.6000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-06 |
0.0025 BNB |
257,482.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-05 |
0.0026 BNB |
242,197.8000 |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2023-09-04 |
0.0023 BNB |
451,550.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-03 |
0.0022 BNB |
398,546.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-02 |
0.0022 BNB |
524,688.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-01 |
0.0022 BNB |
291,582.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-31 |
0.0021 BNB |
440,457.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-30 |
0.0022 BNB |
440,198.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-29 |
0.0021 BNB |
624,252.9000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-28 |
0.0021 BNB |
1,217,159.6000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-27 |
0.0020 BNB |
467,526.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-26 |
0.0021 BNB |
595,278.7000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-08-25 |
0.0022 BNB |
635,949.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-24 |
0.0022 BNB |
531,298.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-23 |
0.0022 BNB |
1,558,725.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-08-22 |
0.0021 BNB |
617,728.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-08-21 |
0.0022 BNB |
278,215.5000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-20 |
0.0023 BNB |
13,419.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-19 |
0.0023 BNB |
21,708.5000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-18 |
0.0023 BNB |
39,175.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-17 |
0.0023 BNB |
184,026.8000 |
0.0023 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-16 |
0.0023 BNB |
37,875.8000 |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-15 |
0.0024 BNB |
22,989.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-14 |
0.0025 BNB |
12,376.5000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-13 |
0.0024 BNB |
29,993.5000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-12 |
0.0024 BNB |
7,506.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-08-11 |
0.0024 BNB |
38,242.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-10 |
0.0023 BNB |
13,041.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |